iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
454
46,9724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:45:02,305 | 2 | 46,3069 | |
| 2 | 46,3069 | |||
| 2 | 46,3069 | |||
| 02.04.2026 | 09:44:45,155 | 1 | 46,3258 | |
| 1 | 46,3258 | |||
| 1 | 46,3258 | |||
| 02.04.2026 | 09:44:31,638 | 3 | 46,2911 | |
| 3 | 46,2911 | |||
| 3 | 46,2911 | |||
| 02.04.2026 | 09:44:17,165 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:39,171 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:20,515 | 4 | 46,2901 | |
| 4 | 46,2901 | |||
| 4 | 46,2901 | |||
| 02.04.2026 | 09:42:13,514 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:42:01,383 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:41:46,010 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:41:35,136 | 1 | 46,3389 | |
| 1 | 46,3389 | |||
| 1 | 46,3389 | |||
| 02.04.2026 | 09:41:33,365 | 2 | 46,3437 | |
| 2 | 46,3437 | |||
| 2 | 46,3437 | |||
| 02.04.2026 | 09:41:06,548 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:33,694 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:31,253 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:40:22,120 | 90 | 46,3139 | |
| 90 | 46,3139 | |||
| 90 | 46,3139 | |||
| 02.04.2026 | 09:40:17,840 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:40:09,110 | 5 | 46,3199 | |
| 5 | 46,3199 | |||
| 5 | 46,3199 | |||
| 02.04.2026 | 09:40:05,223 | 1 | 46,3199 | |
| 1 | 46,3199 | |||
| 1 | 46,3199 | |||
| 02.04.2026 | 09:39:34,903 | 1 | 46,3239 | |
| 1 | 46,3239 | |||
| 1 | 46,3239 | |||
| 02.04.2026 | 09:39:32,024 | 6 | 46,3239 | |
| 6 | 46,3239 | |||
| 6 | 46,3239 | |||
| 02.04.2026 | 09:39:02,697 | 2 | 46,3209 | |
| 2 | 46,3209 | |||
| 2 | 46,3209 | |||
| 02.04.2026 | 09:38:31,366 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:38:22,404 | 1 | 46,3219 | |
| 1 | 46,3219 | |||
| 1 | 46,3219 | |||
| 02.04.2026 | 09:38:12,583 | 11 | 46,3299 | |
| 11 | 46,3299 | |||
| 11 | 46,3299 | |||
| 02.04.2026 | 09:38:09,435 | 2 | 46,3358 | |
| 2 | 46,3358 | |||
| 2 | 46,3358 | |||
| 02.04.2026 | 09:38:07,026 | 7 | 46,3189 | |
| 7 | 46,3189 | |||
| 7 | 46,3189 | |||
| 02.04.2026 | 09:37:14,978 | 7 | 46,3019 | |
| 7 | 46,3019 | |||
| 7 | 46,3019 | |||
| 02.04.2026 | 09:36:53,500 | 21 | 46,3109 | |
| 18 | 46,3109 | |||
| 21 | 46,3109 | |||
| 3 | 46,3109 | |||
| 02.04.2026 | 09:36:11,603 | 1 | 46,3069 | |
| 1 | 46,3069 | |||
| 1 | 46,3069 | |||
| 02.04.2026 | 09:36:04,440 | 3 | 46,3079 | |
| 3 | 46,3079 | |||
| 3 | 46,3079 | |||
| 02.04.2026 | 09:36:02,125 | 1 | 46,3039 | |
| 1 | 46,3039 | |||
| 1 | 46,3039 | |||
| 02.04.2026 | 09:36:01,603 | 3 | 46,2901 | |
| 3 | 46,2901 | |||
| 3 | 46,2901 | |||
| 02.04.2026 | 09:35:46,170 | 1 | 46,3009 | |
| 1 | 46,3009 | |||
| 1 | 46,3009 | |||
| 02.04.2026 | 09:35:40,738 | 2 | 46,3009 | |
| 2 | 46,3009 | |||
| 2 | 46,3009 | |||
| 02.04.2026 | 09:35:37,562 | 1 | 46,3099 | |
| 1 | 46,3099 | |||
| 1 | 46,3099 | |||
| 02.04.2026 | 09:34:56,597 | 200 | 46,3099 | |
| 200 | 46,3099 | |||
| 200 | 46,3099 | |||
| 02.04.2026 | 09:34:48,039 | 600 | 46,3049 | |
| 600 | 46,3049 | |||
| 600 | 46,3049 | |||
| 02.04.2026 | 09:33:40,164 | 3 | 46,3149 | |
| 3 | 46,3149 | |||
| 3 | 46,3149 | |||
| 02.04.2026 | 09:31:23,737 | 1 | 46,2989 | |
| 1 | 46,2989 | |||
| 1 | 46,2989 | |||
| 02.04.2026 | 09:31:01,489 | 3 | 46,2811 | |
| 3 | 46,2811 | |||
| 3 | 46,2811 | |||
| 02.04.2026 | 09:30:41,130 | 1 | 46,3129 | |
| 1 | 46,3129 | |||
| 1 | 46,3129 | |||
| 02.04.2026 | 09:30:32,396 | 1 | 46,3119 | |
| 1 | 46,3119 | |||
| 1 | 46,3119 | |||
| 02.04.2026 | 09:29:40,630 | 1 | 46,2879 | |
| 1 | 46,2879 | |||
| 1 | 46,2879 | |||
| 02.04.2026 | 09:29:01,883 | 3 | 46,2947 | |
| 3 | 46,2947 | |||
| 3 | 46,2947 | |||
| 02.04.2026 | 09:28:57,196 | 1 | 46,2999 | |
| 1 | 46,2999 | |||
| 1 | 46,2999 | |||
| 02.04.2026 | 09:28:47,765 | 1 | 46,319 | |
| 1 | 46,319 | |||
| 1 | 46,319 | |||
| 02.04.2026 | 09:28:31,590 | 3 | 46,2401 | |
| 3 | 46,2401 | |||
| 3 | 46,2401 | |||
| 02.04.2026 | 09:28:09,327 | 3 | 46,2649 | |
| 3 | 46,2649 | |||
| 3 | 46,2649 | |||
| 02.04.2026 | 09:28:03,561 | 2 | 46,2649 | |
| 2 | 46,2649 | |||
| 2 | 46,2649 | |||
| 02.04.2026 | 09:27:45,174 | 1 | 46,2569 | |
| 1 | 46,2569 | |||
| 1 | 46,2569 | |||
| 02.04.2026 | 09:27:33,090 | 2 | 46,2429 | |
| 2 | 46,2429 | |||
| 2 | 46,2429 | |||
| 02.04.2026 | 09:27:01,437 | 4 | 46,1861 | |
| 4 | 46,1861 | |||
| 4 | 46,1861 | |||
| 02.04.2026 | 09:26:40,795 | 2 | 46,2199 | |
| 2 | 46,2199 | |||
| 2 | 46,2199 | |||
| 02.04.2026 | 09:26:32,636 | 1 | 46,2199 | |
| 1 | 46,2199 | |||
| 1 | 46,2199 | |||
| 02.04.2026 | 09:26:32,545 | 2 | 46,2199 | |
| 2 | 46,2199 | |||
| 2 | 46,2199 | |||
| 02.04.2026 | 09:26:31,577 | 1 | 46,2199 | |
| 1 | 46,2199 | |||
| 1 | 46,2199 | |||
| 02.04.2026 | 09:25:45,704 | 1 | 46,2317 | |
| 1 | 46,2317 | |||
| 1 | 46,2317 | |||
| 02.04.2026 | 09:25:41,953 | 10 | 46,2399 | |
| 10 | 46,2399 | |||
| 10 | 46,2399 | |||
| 02.04.2026 | 09:25:31,645 | 3 | 46,2071 | |
| 3 | 46,2071 | |||
| 3 | 46,2071 | |||
| 02.04.2026 | 09:25:21,137 | 1 | 46,2624 | |
| 1 | 46,2624 | |||
| 1 | 46,2624 | |||
| 02.04.2026 | 09:25:19,729 | 1 | 46,2624 | |
| 1 | 46,2624 | |||
| 1 | 46,2624 | |||
| 02.04.2026 | 09:25:14,565 | 1 | 46,2683 | |
| 1 | 46,2683 | |||
| 1 | 46,2683 | |||
| 02.04.2026 | 09:25:01,499 | 1 | 46,2217 | |
| 1 | 46,2217 | |||
| 1 | 46,2217 | |||
| 02.04.2026 | 09:24:55,459 | 4 | 46,1821 | |
| 4 | 46,1821 | |||
| 4 | 46,1821 | |||
| 02.04.2026 | 09:24:37,673 | 1 | 46,2377 | |
| 1 | 46,2377 | |||
| 1 | 46,2377 | |||
| 02.04.2026 | 09:24:33,690 | 1 | 46,2377 | |
| 1 | 46,2377 | |||
| 1 | 46,2377 | |||
| 02.04.2026 | 09:24:31,199 | 3 | 46,1951 | |
| 3 | 46,1951 | |||
| 3 | 46,1951 | |||
| 02.04.2026 | 09:24:08,652 | 5 | 46,2359 | |
| 5 | 46,2359 | |||
| 5 | 46,2359 | |||
| 02.04.2026 | 09:24:05,953 | 1 | 46,2359 | |
| 1 | 46,2359 | |||
| 1 | 46,2359 | |||
| 02.04.2026 | 09:23:54,891 | 3 | 46,2379 | |
| 3 | 46,2379 | |||
| 3 | 46,2379 | |||
| 02.04.2026 | 09:22:50,967 | 1 | 46,2239 | |
| 1 | 46,2239 | |||
| 1 | 46,2239 | |||
| 02.04.2026 | 09:22:31,148 | 3 | 46,2091 | |
| 3 | 46,2091 | |||
| 3 | 46,2091 | |||
| 02.04.2026 | 09:22:24,202 | 2 | 46,2309 | |
| 2 | 46,2309 | |||
| 2 | 46,2309 | |||
| 02.04.2026 | 09:22:06,755 | 1 | 46,2289 | |
| 1 | 46,2289 | |||
| 1 | 46,2289 | |||
| 02.04.2026 | 09:21:03,282 | 22 | 46,2529 | |
| 22 | 46,2529 | |||
| 22 | 46,2529 | |||
| 02.04.2026 | 09:20:47,318 | 1 | 46,2579 | |
| 1 | 46,2579 | |||
| 1 | 46,2579 | |||
| 02.04.2026 | 09:20:01,332 | 3 | 46,1631 | |
| 3 | 46,1631 | |||
| 3 | 46,1631 | |||
| 02.04.2026 | 09:19:34,398 | 1 | 46,2637 | |
| 1 | 46,2637 | |||
| 1 | 46,2637 | |||
| 02.04.2026 | 09:19:32,484 | 1 | 46,2672 | |
| 1 | 46,2672 | |||
| 1 | 46,2672 | |||
| 02.04.2026 | 09:19:20,527 | 1 | 46,2562 | |
| 1 | 46,2562 | |||
| 1 | 46,2562 | |||
| 02.04.2026 | 09:19:07,335 | 1 | 46,2562 | |
| 1 | 46,2562 | |||
| 1 | 46,2562 | |||
| 02.04.2026 | 09:19:04,949 | 1 | 46,2572 | |
| 1 | 46,2572 | |||
| 1 | 46,2572 | |||
| 02.04.2026 | 09:18:01,248 | 5 | 46,2341 | |
| 5 | 46,2341 | |||
| 5 | 46,2341 | |||
| 02.04.2026 | 09:17:47,089 | 1 | 46,2509 | |
| 1 | 46,2509 | |||
| 1 | 46,2509 | |||
| 02.04.2026 | 09:17:45,434 | 1 | 46,2549 | |
| 1 | 46,2549 | |||
| 1 | 46,2549 | |||
| 02.04.2026 | 09:17:44,406 | 1 | 46,2549 | |
| 1 | 46,2549 | |||
| 1 | 46,2549 | |||
| 02.04.2026 | 09:17:27,869 | 1 | 46,2449 | |
| 1 | 46,2449 | |||
| 1 | 46,2449 | |||
| 02.04.2026 | 09:17:02,743 | 3 | 46,2429 | |
| 3 | 46,2429 | |||
| 3 | 46,2429 | |||
| 02.04.2026 | 09:16:54,802 | 44 | 46,2359 | |
| 44 | 46,2359 | |||
| 44 | 46,2359 | |||
| 02.04.2026 | 09:16:40,455 | 1 | 46,2569 | |
| 1 | 46,2569 | |||
| 1 | 46,2569 | |||
| 02.04.2026 | 09:16:01,374 | 3 | 46,2081 | |
| 3 | 46,2081 | |||
| 3 | 46,2081 | |||
| 02.04.2026 | 09:15:40,330 | 1 | 46,2379 | |
| 1 | 46,2379 | |||
| 1 | 46,2379 | |||
| 02.04.2026 | 09:15:27,834 | 5 | 46,2359 | |
| 5 | 46,2359 | |||
| 5 | 46,2359 | |||
| 02.04.2026 | 09:15:15,846 | 1 | 46,2369 | |
| 1 | 46,2369 | |||
| 1 | 46,2369 | |||
| 02.04.2026 | 09:15:10,746 | 1 | 46,2369 | |
| 1 | 46,2369 | |||
| 1 | 46,2369 | |||
| 02.04.2026 | 09:15:09,497 | 5 | 46,2289 | |
| 5 | 46,2289 | |||
| 5 | 46,2289 | |||
| 02.04.2026 | 09:15:01,552 | 3 | 46,1851 | |
| 2 | 46,1851 | |||
| 1 | 46,1851 | |||
| 3 | 46,1851 | |||
| 02.04.2026 | 09:14:42,881 | 3 | 46,2359 | |
| 3 | 46,2359 | |||
| 3 | 46,2359 | |||
| 02.04.2026 | 09:13:40,648 | 1 | 46,2229 | |
| 1 | 46,2229 | |||
| 1 | 46,2229 | |||
| 02.04.2026 | 09:13:07,511 | 1 | 46,2209 | |
| 1 | 46,2209 | |||
| 1 | 46,2209 | |||
| 02.04.2026 | 09:13:00,609 | 22 | 46,2169 | |
| 22 | 46,2169 | |||
| 22 | 46,2169 | |||
| 02.04.2026 | 09:12:01,274 | 4 | 46,1823 | |
| 4 | 46,1823 | |||
| 4 | 46,1823 | |||
| 02.04.2026 | 09:11:38,793 | 1 | 46,2289 | |
| 1 | 46,2289 | |||
| 1 | 46,2289 | |||
| 02.04.2026 | 09:11:38,499 | 1 | 46,2309 | |
| 1 | 46,2309 | |||
| 1 | 46,2309 | |||
| 02.04.2026 | 09:11:03,982 | 3 | 46,2279 | |
| 3 | 46,2279 | |||
| 3 | 46,2279 | |||
| 02.04.2026 | 09:10:12,989 | 1 | 46,2329 | |
| 1 | 46,2329 | |||
| 1 | 46,2329 | |||
| 02.04.2026 | 09:10:01,195 | 10 | 46,1461 | |
| 10 | 46,1461 | |||
| 10 | 46,1461 | |||
| 02.04.2026 | 09:09:55,274 | 15 | 46,2949 | |
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 2 | 46,2949 | |||
| 10 | 46,2949 | |||
| 2 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 5 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 2 | 46,2949 | |||
| 02.04.2026 | 08:56:04,256 | 1 | 46,4391 | |
| 1 | 46,4391 | |||
| 1 | 46,4391 | |||
| 02.04.2026 | 08:55:35,224 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:55:03,204 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:54:28,736 | 4 | 45,8659 | |
| 1 | 45,8659 | |||
| 3 | 45,8659 | |||
| 4 | 45,8659 | |||
| 02.04.2026 | 08:53:05,581 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:49:08,894 | 112 | 46,4141 | |
| 2 | 46,4141 | |||
| 110 | 46,4141 | |||
| 107 | 46,4141 | |||
| 5 | 46,4141 | |||
| 02.04.2026 | 08:42:11,811 | 9 | 46,4141 | |
| 9 | 46,4141 | |||
| 9 | 46,4141 | |||
| 02.04.2026 | 08:28:25,988 | 100 | 45,9309 | |
| 45 | 45,9309 | |||
| 1 | 45,9309 | |||
| 25 | 45,9309 | |||
| 100 | 45,9309 | |||
| 29 | 45,9309 | |||
| 02.04.2026 | 08:27:05,171 | 17 | 46,5141 | |
| 17 | 46,5141 | |||
| 17 | 46,5141 | |||
| 02.04.2026 | 08:25:30,509 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 02.04.2026 | 08:14:04,115 | 10 | 46,3491 | |
| 10 | 46,3491 | |||
| 10 | 46,3491 | |||
| 02.04.2026 | 08:05:21,617 | 134 | 46,4216 | |
| 30 | 46,4216 | |||
| 102 | 46,4216 | |||
| 98 | 46,4216 | |||
| 35 | 46,4216 | |||
| 2 | 46,4216 | |||
| 1 | 46,4216 | |||
| 02.04.2026 | 07:53:27,635 | 40 | 46,2693 | |
| 40 | 46,2693 | |||
| 40 | 46,2693 | |||
| 02.04.2026 | 07:39:38,713 | 100 | 46,0001 | |
| 100 | 46,0001 | |||
| 100 | 46,0001 | |||
| 02.04.2026 | 07:39:36,198 | 1 841 | 46,0001 | |
| 22 | 46,0001 | |||
| 4 | 46,0001 | |||
| 21 | 46,0001 | |||
| 62 | 46,0001 | |||
| 10 | 46,0001 | |||
| 2 | 46,0001 | |||
| 17 | 46,0001 | |||
| 10 | 46,0001 | |||
| 1 820 | 46,0001 | |||
| 1 647 | 46,0001 | |||
| 5 | 46,0001 | |||
| 15 | 46,0001 | |||
| 10 | 46,0001 | |||
| 6 | 46,0001 | |||
| 10 | 46,0001 | |||
| 20 | 46,0001 | |||
| 1 | 46,0001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00