iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
1850
43,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:50:23,717 | 1 | 43,33 | |
| 1 | 43,33 | |||
| 1 | 43,33 | |||
| 01.07.2026 | 16:49:24,890 | 200 | 43,245 | |
| 200 | 43,245 | |||
| 200 | 43,245 | |||
| 01.07.2026 | 16:49:13,530 | 1 | 43,23 | |
| 1 | 43,23 | |||
| 1 | 43,23 | |||
| 01.07.2026 | 16:49:07,811 | 48 | 43,235 | |
| 48 | 43,235 | |||
| 48 | 43,235 | |||
| 01.07.2026 | 16:48:51,832 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 01.07.2026 | 16:46:48,033 | 135 | 43,175 | |
| 135 | 43,175 | |||
| 135 | 43,175 | |||
| 01.07.2026 | 16:46:41,900 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 01.07.2026 | 16:46:25,555 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 01.07.2026 | 16:46:24,613 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 01.07.2026 | 16:46:24,372 | 12 | 43,165 | |
| 12 | 43,165 | |||
| 12 | 43,165 | |||
| 01.07.2026 | 16:45:21,277 | 1 | 43,205 | |
| 1 | 43,205 | |||
| 1 | 43,205 | |||
| 01.07.2026 | 16:44:27,840 | 109 | 43,305 | |
| 109 | 43,305 | |||
| 109 | 43,305 | |||
| 01.07.2026 | 16:43:46,984 | 267 | 43,295 | |
| 267 | 43,295 | |||
| 267 | 43,295 | |||
| 01.07.2026 | 16:43:33,135 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 01.07.2026 | 16:43:17,466 | 3 | 43,315 | |
| 3 | 43,315 | |||
| 3 | 43,315 | |||
| 01.07.2026 | 16:43:15,586 | 2 | 43,31 | |
| 2 | 43,31 | |||
| 2 | 43,31 | |||
| 01.07.2026 | 16:43:00,442 | 5 | 43,305 | |
| 5 | 43,305 | |||
| 5 | 43,305 | |||
| 01.07.2026 | 16:42:52,204 | 93 | 43,29 | |
| 93 | 43,29 | |||
| 93 | 43,29 | |||
| 01.07.2026 | 16:42:24,473 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 01.07.2026 | 16:42:05,598 | 93 | 43,30 | |
| 93 | 43,30 | |||
| 93 | 43,30 | |||
| 01.07.2026 | 16:41:41,867 | 3 | 43,315 | |
| 3 | 43,315 | |||
| 3 | 43,315 | |||
| 01.07.2026 | 16:41:37,570 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 01.07.2026 | 16:41:23,814 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 01.07.2026 | 16:40:30,762 | 230 | 43,355 | |
| 230 | 43,355 | |||
| 230 | 43,355 | |||
| 01.07.2026 | 16:40:12,338 | 20 | 43,37 | |
| 20 | 43,37 | |||
| 20 | 43,37 | |||
| 01.07.2026 | 16:39:59,787 | 37 | 43,37 | |
| 37 | 43,37 | |||
| 37 | 43,37 | |||
| 01.07.2026 | 16:39:40,042 | 5 | 43,365 | |
| 5 | 43,365 | |||
| 5 | 43,365 | |||
| 01.07.2026 | 16:39:25,267 | 70 | 43,36 | |
| 70 | 43,36 | |||
| 70 | 43,36 | |||
| 01.07.2026 | 16:38:22,295 | 3 | 43,335 | |
| 3 | 43,335 | |||
| 3 | 43,335 | |||
| 01.07.2026 | 16:37:50,197 | 25 | 43,345 | |
| 25 | 43,345 | |||
| 25 | 43,345 | |||
| 01.07.2026 | 16:37:21,078 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 01.07.2026 | 16:37:20,068 | 12 | 43,35 | |
| 12 | 43,35 | |||
| 12 | 43,35 | |||
| 01.07.2026 | 16:36:04,169 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 16:35:45,755 | 16 | 43,29 | |
| 16 | 43,29 | |||
| 16 | 43,29 | |||
| 01.07.2026 | 16:35:43,890 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 01.07.2026 | 16:35:37,776 | 24 | 43,30 | |
| 24 | 43,30 | |||
| 24 | 43,30 | |||
| 01.07.2026 | 16:35:12,600 | 5 | 43,335 | |
| 5 | 43,335 | |||
| 5 | 43,335 | |||
| 01.07.2026 | 16:33:41,521 | 12 | 43,345 | |
| 12 | 43,345 | |||
| 12 | 43,345 | |||
| 01.07.2026 | 16:33:24,711 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 01.07.2026 | 16:32:04,093 | 5 | 43,42 | |
| 5 | 43,42 | |||
| 5 | 43,42 | |||
| 01.07.2026 | 16:30:53,546 | 2 | 43,44 | |
| 2 | 43,44 | |||
| 2 | 43,44 | |||
| 01.07.2026 | 16:29:35,610 | 19 | 43,48 | |
| 19 | 43,48 | |||
| 19 | 43,48 | |||
| 01.07.2026 | 16:29:07,492 | 70 | 43,47 | |
| 70 | 43,47 | |||
| 70 | 43,47 | |||
| 01.07.2026 | 16:29:00,080 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 01.07.2026 | 16:27:42,312 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 01.07.2026 | 16:27:15,176 | 2 | 43,51 | |
| 2 | 43,51 | |||
| 2 | 43,51 | |||
| 01.07.2026 | 16:26:21,411 | 3 | 43,505 | |
| 3 | 43,505 | |||
| 3 | 43,505 | |||
| 01.07.2026 | 16:25:28,959 | 1 | 43,475 | |
| 1 | 43,475 | |||
| 1 | 43,475 | |||
| 01.07.2026 | 16:24:20,829 | 10 | 43,47 | |
| 10 | 43,47 | |||
| 10 | 43,47 | |||
| 01.07.2026 | 16:23:38,128 | 3 | 43,49 | |
| 3 | 43,49 | |||
| 3 | 43,49 | |||
| 01.07.2026 | 16:23:25,520 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 01.07.2026 | 16:23:10,746 | 4 | 43,475 | |
| 4 | 43,475 | |||
| 4 | 43,475 | |||
| 01.07.2026 | 16:22:30,325 | 7 | 43,465 | |
| 7 | 43,465 | |||
| 7 | 43,465 | |||
| 01.07.2026 | 16:22:19,959 | 2 | 43,47 | |
| 2 | 43,47 | |||
| 2 | 43,47 | |||
| 01.07.2026 | 16:22:08,730 | 1 152 | 43,46 | |
| 1 152 | 43,46 | |||
| 1 152 | 43,46 | |||
| 01.07.2026 | 16:21:06,989 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 01.07.2026 | 16:20:15,849 | 2 | 43,485 | |
| 2 | 43,485 | |||
| 2 | 43,485 | |||
| 01.07.2026 | 16:20:12,029 | 3 | 43,48 | |
| 3 | 43,48 | |||
| 3 | 43,48 | |||
| 01.07.2026 | 16:20:02,061 | 23 | 43,495 | |
| 23 | 43,495 | |||
| 23 | 43,495 | |||
| 01.07.2026 | 16:20:00,441 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 01.07.2026 | 16:19:37,792 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 01.07.2026 | 16:18:28,230 | 5 | 43,49 | |
| 5 | 43,49 | |||
| 5 | 43,49 | |||
| 01.07.2026 | 16:17:41,499 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 01.07.2026 | 16:17:07,267 | 2 | 43,425 | |
| 2 | 43,425 | |||
| 2 | 43,425 | |||
| 01.07.2026 | 16:15:50,478 | 6 | 43,45 | |
| 6 | 43,45 | |||
| 6 | 43,45 | |||
| 01.07.2026 | 16:15:13,142 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 01.07.2026 | 16:14:40,659 | 116 | 43,465 | |
| 116 | 43,465 | |||
| 116 | 43,465 | |||
| 01.07.2026 | 16:14:27,521 | 12 | 43,48 | |
| 12 | 43,48 | |||
| 12 | 43,48 | |||
| 01.07.2026 | 16:14:09,585 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 01.07.2026 | 16:13:24,217 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 01.07.2026 | 16:13:14,149 | 85 | 43,50 | |
| 85 | 43,50 | |||
| 85 | 43,50 | |||
| 01.07.2026 | 16:13:12,162 | 2 | 43,505 | |
| 2 | 43,505 | |||
| 2 | 43,505 | |||
| 01.07.2026 | 16:12:23,456 | 110 | 43,485 | |
| 110 | 43,485 | |||
| 110 | 43,485 | |||
| 01.07.2026 | 16:11:54,773 | 10 | 43,495 | |
| 10 | 43,495 | |||
| 10 | 43,495 | |||
| 01.07.2026 | 16:11:06,283 | 4 | 43,47 | |
| 4 | 43,47 | |||
| 4 | 43,47 | |||
| 01.07.2026 | 16:10:52,584 | 2 | 43,44 | |
| 2 | 43,44 | |||
| 2 | 43,44 | |||
| 01.07.2026 | 16:10:42,065 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 01.07.2026 | 16:10:29,876 | 8 | 43,435 | |
| 8 | 43,435 | |||
| 8 | 43,435 | |||
| 01.07.2026 | 16:09:19,839 | 2 | 43,435 | |
| 2 | 43,435 | |||
| 2 | 43,435 | |||
| 01.07.2026 | 16:09:07,839 | 1 | 43,445 | |
| 1 | 43,445 | |||
| 1 | 43,445 | |||
| 01.07.2026 | 16:08:13,722 | 1 500 | 43,465 | |
| 1 500 | 43,465 | |||
| 1 500 | 43,465 | |||
| 01.07.2026 | 16:07:42,553 | 4 | 43,43 | |
| 4 | 43,43 | |||
| 4 | 43,43 | |||
| 01.07.2026 | 16:07:18,334 | 2 | 43,44 | |
| 2 | 43,44 | |||
| 2 | 43,44 | |||
| 01.07.2026 | 16:06:43,708 | 1 | 43,455 | |
| 1 | 43,455 | |||
| 1 | 43,455 | |||
| 01.07.2026 | 16:06:42,743 | 2 | 43,455 | |
| 2 | 43,455 | |||
| 2 | 43,455 | |||
| 01.07.2026 | 16:05:09,865 | 3 | 43,415 | |
| 3 | 43,415 | |||
| 3 | 43,415 | |||
| 01.07.2026 | 16:04:28,763 | 3 | 43,445 | |
| 3 | 43,445 | |||
| 3 | 43,445 | |||
| 01.07.2026 | 16:00:21,813 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 01.07.2026 | 16:00:03,918 | 16 | 43,465 | |
| 16 | 43,465 | |||
| 16 | 43,465 | |||
| 01.07.2026 | 16:00:02,347 | 90 | 43,56 | |
| 90 | 43,56 | |||
| 90 | 43,56 | |||
| 01.07.2026 | 15:59:39,062 | 11 | 43,44 | |
| 11 | 43,44 | |||
| 11 | 43,44 | |||
| 01.07.2026 | 15:59:35,669 | 45 | 43,40 | |
| 45 | 43,40 | |||
| 45 | 43,40 | |||
| 01.07.2026 | 15:59:22,047 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 01.07.2026 | 15:57:36,743 | 1 | 43,37 | |
| 1 | 43,37 | |||
| 1 | 43,37 | |||
| 01.07.2026 | 15:57:35,734 | 7 | 43,37 | |
| 7 | 43,37 | |||
| 7 | 43,37 | |||
| 01.07.2026 | 15:57:27,315 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 15:57:02,669 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 15:56:42,038 | 4 | 43,305 | |
| 4 | 43,305 | |||
| 4 | 43,305 | |||
| 01.07.2026 | 15:56:38,627 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 15:56:32,060 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 01.07.2026 | 15:56:15,263 | 1 | 43,36 | |
| 1 | 43,36 | |||
| 1 | 43,36 | |||
| 01.07.2026 | 15:56:08,499 | 10 | 43,36 | |
| 10 | 43,36 | |||
| 10 | 43,36 | |||
| 01.07.2026 | 15:55:59,375 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 01.07.2026 | 15:55:22,710 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 01.07.2026 | 15:54:41,576 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 01.07.2026 | 15:54:21,431 | 2 | 43,305 | |
| 2 | 43,305 | |||
| 2 | 43,305 | |||
| 01.07.2026 | 15:53:59,022 | 7 | 43,365 | |
| 7 | 43,365 | |||
| 7 | 43,365 | |||
| 01.07.2026 | 15:53:02,665 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 01.07.2026 | 15:52:40,220 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 01.07.2026 | 15:52:34,655 | 5 | 43,315 | |
| 5 | 43,315 | |||
| 5 | 43,315 | |||
| 01.07.2026 | 15:52:27,937 | 25 | 43,365 | |
| 25 | 43,365 | |||
| 25 | 43,365 | |||
| 01.07.2026 | 15:52:18,460 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 01.07.2026 | 15:51:34,788 | 5 | 43,355 | |
| 5 | 43,355 | |||
| 5 | 43,355 | |||
| 01.07.2026 | 15:51:09,298 | 9 | 43,355 | |
| 9 | 43,355 | |||
| 9 | 43,355 | |||
| 01.07.2026 | 15:50:25,097 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 01.07.2026 | 15:49:46,866 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 01.07.2026 | 15:49:41,969 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 01.07.2026 | 15:49:41,907 | 3 | 43,25 | |
| 3 | 43,25 | |||
| 3 | 43,25 | |||
| 01.07.2026 | 15:49:28,569 | 2 | 43,27 | |
| 2 | 43,27 | |||
| 2 | 43,27 | |||
| 01.07.2026 | 15:49:27,210 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 01.07.2026 | 15:49:12,652 | 4 | 43,295 | |
| 4 | 43,295 | |||
| 4 | 43,295 | |||
| 01.07.2026 | 15:48:55,532 | 1 | 43,33 | |
| 1 | 43,33 | |||
| 1 | 43,33 | |||
| 01.07.2026 | 15:48:35,473 | 13 | 43,365 | |
| 13 | 43,365 | |||
| 13 | 43,365 | |||
| 01.07.2026 | 15:48:27,583 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 01.07.2026 | 15:47:41,964 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 15:47:25,610 | 3 | 43,345 | |
| 3 | 43,345 | |||
| 3 | 43,345 | |||
| 01.07.2026 | 15:47:19,397 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 01.07.2026 | 15:47:17,277 | 4 | 43,33 | |
| 4 | 43,33 | |||
| 4 | 43,33 | |||
| 01.07.2026 | 15:46:53,469 | 116 | 43,325 | |
| 116 | 43,325 | |||
| 116 | 43,325 | |||
| 01.07.2026 | 15:46:51,998 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 01.07.2026 | 15:46:28,672 | 27 | 43,20 | |
| 27 | 43,20 | |||
| 27 | 43,20 | |||
| 01.07.2026 | 15:46:15,411 | 3 | 43,255 | |
| 3 | 43,255 | |||
| 3 | 43,255 | |||
| 01.07.2026 | 15:46:01,926 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 01.07.2026 | 15:45:16,461 | 5 | 43,15 | |
| 5 | 43,15 | |||
| 5 | 43,15 | |||
| 01.07.2026 | 15:45:00,552 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 01.07.2026 | 15:43:20,738 | 1 | 43,27 | |
| 1 | 43,27 | |||
| 1 | 43,27 | |||
| 01.07.2026 | 15:42:54,155 | 6 | 43,255 | |
| 6 | 43,255 | |||
| 6 | 43,255 | |||
| 01.07.2026 | 15:42:40,953 | 4 | 43,185 | |
| 4 | 43,185 | |||
| 4 | 43,185 | |||
| 01.07.2026 | 15:42:38,633 | 5 | 43,225 | |
| 5 | 43,225 | |||
| 5 | 43,225 | |||
| 01.07.2026 | 15:42:11,986 | 3 | 43,175 | |
| 3 | 43,175 | |||
| 3 | 43,175 | |||
| 01.07.2026 | 15:42:09,558 | 5 | 43,225 | |
| 5 | 43,225 | |||
| 5 | 43,225 | |||
| 01.07.2026 | 15:42:04,803 | 1 | 43,23 | |
| 1 | 43,23 | |||
| 1 | 43,23 | |||
| 01.07.2026 | 15:41:42,167 | 1 | 43,235 | |
| 1 | 43,235 | |||
| 1 | 43,235 | |||
| 01.07.2026 | 15:41:40,181 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 01.07.2026 | 15:41:31,270 | 2 | 43,27 | |
| 2 | 43,27 | |||
| 2 | 43,27 | |||
| 01.07.2026 | 15:41:28,239 | 140 | 43,255 | |
| 140 | 43,255 | |||
| 140 | 43,255 | |||
| 01.07.2026 | 15:41:20,596 | 27 | 43,255 | |
| 27 | 43,255 | |||
| 27 | 43,255 | |||
| 01.07.2026 | 15:40:43,899 | 12 | 43,225 | |
| 12 | 43,225 | |||
| 12 | 43,225 | |||
| 01.07.2026 | 15:40:38,801 | 5 | 43,235 | |
| 5 | 43,235 | |||
| 5 | 43,235 | |||
| 01.07.2026 | 15:40:36,112 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 01.07.2026 | 15:40:08,248 | 93 | 43,18 | |
| 93 | 43,18 | |||
| 93 | 43,18 | |||
| 01.07.2026 | 15:39:20,509 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 01.07.2026 | 15:38:54,380 | 2 | 43,065 | |
| 2 | 43,065 | |||
| 2 | 43,065 | |||
| 01.07.2026 | 15:38:42,038 | 3 | 43,09 | |
| 3 | 43,09 | |||
| 3 | 43,09 | |||
| 01.07.2026 | 15:38:28,098 | 1 | 43,195 | |
| 1 | 43,195 | |||
| 1 | 43,195 | |||
| 01.07.2026 | 15:38:26,430 | 45 | 43,155 | |
| 45 | 43,155 | |||
| 45 | 43,155 | |||
| 01.07.2026 | 15:38:16,741 | 8 | 43,175 | |
| 8 | 43,175 | |||
| 8 | 43,175 | |||
| 01.07.2026 | 15:37:12,459 | 9 750 | 43,25 | |
| 9 750 | 43,25 | |||
| 9 750 | 43,25 | |||
| 01.07.2026 | 15:36:59,487 | 13 | 43,175 | |
| 13 | 43,175 | |||
| 13 | 43,175 | |||
| 01.07.2026 | 15:36:19,890 | 9 | 43,15 | |
| 9 | 43,15 | |||
| 9 | 43,15 | |||
| 01.07.2026 | 15:35:46,333 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 01.07.2026 | 15:35:41,258 | 4 | 43,14 | |
| 4 | 43,14 | |||
| 4 | 43,14 | |||
| 01.07.2026 | 15:35:39,727 | 3 | 43,145 | |
| 3 | 43,145 | |||
| 3 | 43,145 | |||
| 01.07.2026 | 15:35:30,772 | 1 | 43,155 | |
| 1 | 43,155 | |||
| 1 | 43,155 | |||
| 01.07.2026 | 15:34:44,398 | 116 | 43,155 | |
| 116 | 43,155 | |||
| 116 | 43,155 | |||
| 01.07.2026 | 15:34:42,715 | 5 | 43,195 | |
| 5 | 43,195 | |||
| 5 | 43,195 | |||
| 01.07.2026 | 15:34:42,014 | 3 | 43,155 | |
| 3 | 43,155 | |||
| 3 | 43,155 | |||
| 01.07.2026 | 15:34:22,840 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 01.07.2026 | 15:34:22,169 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 01.07.2026 | 15:33:54,220 | 3 | 43,17 | |
| 3 | 43,17 | |||
| 3 | 43,17 | |||
| 01.07.2026 | 15:33:09,055 | 60 | 43,205 | |
| 60 | 43,205 | |||
| 60 | 43,205 | |||
| 01.07.2026 | 15:33:05,296 | 37 | 43,20 | |
| 37 | 43,20 | |||
| 7 | 43,20 | |||
| 30 | 43,20 | |||
| 01.07.2026 | 15:33:04,840 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 01.07.2026 | 15:32:15,891 | 10 | 43,38 | |
| 10 | 43,38 | |||
| 10 | 43,38 | |||
| 01.07.2026 | 15:31:11,440 | 1 413 | 43,24 | |
| 1 413 | 43,24 | |||
| 1 413 | 43,24 | |||
| 01.07.2026 | 15:31:11,333 | 41 | 43,30 | |
| 41 | 43,30 | |||
| 41 | 43,30 | |||
| 01.07.2026 | 15:30:32,351 | 4 | 43,33 | |
| 4 | 43,33 | |||
| 4 | 43,33 | |||
| 01.07.2026 | 15:30:26,668 | 70 | 43,35 | |
| 70 | 43,35 | |||
| 70 | 43,35 | |||
| 01.07.2026 | 15:29:32,343 | 2 | 43,455 | |
| 2 | 43,455 | |||
| 2 | 43,455 | |||
| 01.07.2026 | 15:28:52,601 | 57 | 43,38 | |
| 57 | 43,38 | |||
| 57 | 43,38 | |||
| 01.07.2026 | 15:28:51,849 | 1 | 43,455 | |
| 1 | 43,455 | |||
| 1 | 43,455 | |||
| 01.07.2026 | 15:28:28,274 | 921 | 43,375 | |
| 921 | 43,375 | |||
| 921 | 43,375 | |||
| 01.07.2026 | 15:28:06,319 | 4 | 43,445 | |
| 4 | 43,445 | |||
| 4 | 43,445 | |||
| 01.07.2026 | 15:27:56,198 | 25 | 43,495 | |
| 25 | 43,495 | |||
| 25 | 43,495 | |||
| 01.07.2026 | 15:27:52,476 | 5 | 43,445 | |
| 5 | 43,445 | |||
| 5 | 43,445 | |||
| 01.07.2026 | 15:27:42,002 | 3 | 43,46 | |
| 3 | 43,46 | |||
| 3 | 43,46 | |||
| 01.07.2026 | 15:27:12,822 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 01.07.2026 | 15:27:03,196 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 01.07.2026 | 15:27:02,214 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 01.07.2026 | 15:27:01,191 | 40 | 43,52 | |
| 40 | 43,52 | |||
| 40 | 43,52 | |||
| 01.07.2026 | 15:25:57,829 | 2 | 43,50 | |
| 2 | 43,50 | |||
| 2 | 43,50 | |||
| 01.07.2026 | 15:22:56,146 | 2 | 43,535 | |
| 2 | 43,535 | |||
| 2 | 43,535 | |||
| 01.07.2026 | 15:22:53,748 | 9 | 43,495 | |
| 9 | 43,495 | |||
| 9 | 43,495 | |||
| 01.07.2026 | 15:22:41,575 | 6 | 43,53 | |
| 6 | 43,53 | |||
| 6 | 43,53 | |||
| 01.07.2026 | 15:21:52,104 | 5 | 43,565 | |
| 5 | 43,565 | |||
| 5 | 43,565 | |||
| 01.07.2026 | 15:20:26,737 | 4 | 43,565 | |
| 4 | 43,565 | |||
| 4 | 43,565 | |||
| 01.07.2026 | 15:20:07,781 | 23 | 43,565 | |
| 23 | 43,565 | |||
| 23 | 43,565 | |||
| 01.07.2026 | 15:19:10,869 | 3 | 43,525 | |
| 3 | 43,525 | |||
| 3 | 43,525 | |||
| 01.07.2026 | 15:18:31,713 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 15:18:30,864 | 3 | 43,595 | |
| 3 | 43,595 | |||
| 3 | 43,595 | |||
| 01.07.2026 | 15:17:30,143 | 12 | 43,565 | |
| 12 | 43,565 | |||
| 12 | 43,565 | |||
| 01.07.2026 | 15:16:29,197 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 01.07.2026 | 15:16:19,618 | 10 | 43,485 | |
| 10 | 43,485 | |||
| 10 | 43,485 | |||
| 01.07.2026 | 15:16:11,894 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 01.07.2026 | 15:16:11,558 | 2 | 43,535 | |
| 2 | 43,535 | |||
| 2 | 43,535 | |||
| 01.07.2026 | 15:16:01,481 | 120 | 43,495 | |
| 120 | 43,495 | |||
| 120 | 43,495 | |||
| 01.07.2026 | 15:15:46,420 | 58 | 43,54 | |
| 58 | 43,54 | |||
| 58 | 43,54 | |||
| 01.07.2026 | 15:15:26,317 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 01.07.2026 | 15:14:27,214 | 10 | 43,49 | |
| 10 | 43,49 | |||
| 10 | 43,49 | |||
| 01.07.2026 | 15:13:59,596 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 01.07.2026 | 15:13:42,925 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 01.07.2026 | 15:10:13,851 | 1 | 43,51 | |
| 1 | 43,51 | |||
| 1 | 43,51 | |||
| 01.07.2026 | 15:09:25,759 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 01.07.2026 | 15:09:23,805 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 01.07.2026 | 15:06:51,521 | 34 | 43,51 | |
| 34 | 43,51 | |||
| 34 | 43,51 | |||
| 01.07.2026 | 15:06:08,335 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 01.07.2026 | 15:05:41,865 | 3 | 43,515 | |
| 3 | 43,515 | |||
| 3 | 43,515 | |||
| 01.07.2026 | 15:05:29,030 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 01.07.2026 | 15:05:23,106 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 01.07.2026 | 15:05:12,117 | 45 | 43,555 | |
| 45 | 43,555 | |||
| 45 | 43,555 | |||
| 01.07.2026 | 15:03:54,065 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 01.07.2026 | 15:03:30,183 | 2 | 43,565 | |
| 2 | 43,565 | |||
| 2 | 43,565 | |||
| 01.07.2026 | 15:03:26,661 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 01.07.2026 | 15:02:52,619 | 12 | 43,545 | |
| 12 | 43,545 | |||
| 12 | 43,545 | |||
| 01.07.2026 | 15:02:24,072 | 6 | 43,525 | |
| 6 | 43,525 | |||
| 6 | 43,525 | |||
| 01.07.2026 | 15:00:50,266 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 01.07.2026 | 15:00:34,155 | 3 | 43,565 | |
| 3 | 43,565 | |||
| 3 | 43,565 | |||
| 01.07.2026 | 15:00:17,926 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 01.07.2026 | 14:59:33,223 | 23 | 43,545 | |
| 23 | 43,545 | |||
| 23 | 43,545 | |||
| 01.07.2026 | 14:57:03,915 | 6 | 43,52 | |
| 6 | 43,52 | |||
| 6 | 43,52 | |||
| 01.07.2026 | 14:56:49,927 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 01.07.2026 | 14:56:32,004 | 1 | 43,475 | |
| 1 | 43,475 | |||
| 1 | 43,475 | |||
| 01.07.2026 | 14:55:54,940 | 31 | 43,44 | |
| 31 | 43,44 | |||
| 31 | 43,44 | |||
| 01.07.2026 | 14:55:14,480 | 500 | 43,465 | |
| 500 | 43,465 | |||
| 500 | 43,465 | |||
| 01.07.2026 | 14:55:05,116 | 15 | 43,52 | |
| 15 | 43,52 | |||
| 15 | 43,52 | |||
| 01.07.2026 | 14:54:10,925 | 115 | 43,50 | |
| 115 | 43,50 | |||
| 2 | 43,50 | |||
| 100 | 43,50 | |||
| 13 | 43,50 | |||
| 01.07.2026 | 14:52:56,238 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 01.07.2026 | 14:52:41,957 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 01.07.2026 | 14:52:22,655 | 20 | 43,575 | |
| 20 | 43,575 | |||
| 20 | 43,575 | |||
| 01.07.2026 | 14:52:12,147 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 01.07.2026 | 14:51:30,463 | 200 | 43,545 | |
| 200 | 43,545 | |||
| 200 | 43,545 | |||
| 01.07.2026 | 14:50:21,623 | 2 | 43,535 | |
| 2 | 43,535 | |||
| 2 | 43,535 | |||
| 01.07.2026 | 14:49:55,070 | 13 | 43,52 | |
| 13 | 43,52 | |||
| 13 | 43,52 | |||
| 01.07.2026 | 14:49:39,161 | 1 | 43,535 | |
| 1 | 43,535 | |||
| 1 | 43,535 | |||
| 01.07.2026 | 14:48:20,562 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 01.07.2026 | 14:47:56,118 | 23 | 43,555 | |
| 23 | 43,555 | |||
| 23 | 43,555 | |||
| 01.07.2026 | 14:47:48,328 | 15 | 43,56 | |
| 15 | 43,56 | |||
| 15 | 43,56 | |||
| 01.07.2026 | 14:47:41,908 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 01.07.2026 | 14:47:27,255 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 01.07.2026 | 14:47:15,722 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 01.07.2026 | 14:45:52,233 | 6 | 43,605 | |
| 6 | 43,605 | |||
| 6 | 43,605 | |||
| 01.07.2026 | 14:45:47,660 | 2 | 43,58 | |
| 2 | 43,58 | |||
| 2 | 43,58 | |||
| 01.07.2026 | 14:45:44,106 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 14:45:42,056 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 01.07.2026 | 14:45:10,022 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 14:44:48,072 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 14:44:46,939 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 14:44:32,215 | 4 | 43,59 | |
| 4 | 43,59 | |||
| 4 | 43,59 | |||
| 01.07.2026 | 14:44:25,618 | 4 | 43,585 | |
| 4 | 43,585 | |||
| 4 | 43,585 | |||
| 01.07.2026 | 14:43:14,202 | 2 | 43,535 | |
| 2 | 43,535 | |||
| 2 | 43,535 | |||
| 01.07.2026 | 14:42:54,615 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 01.07.2026 | 14:42:51,481 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 01.07.2026 | 14:42:12,952 | 34 | 43,62 | |
| 34 | 43,62 | |||
| 34 | 43,62 | |||
| 01.07.2026 | 14:38:51,748 | 7 | 43,635 | |
| 7 | 43,635 | |||
| 7 | 43,635 | |||
| 01.07.2026 | 14:37:36,332 | 1 | 43,605 | |
| 1 | 43,605 | |||
| 1 | 43,605 | |||
| 01.07.2026 | 14:37:31,954 | 3 | 43,625 | |
| 3 | 43,625 | |||
| 3 | 43,625 | |||
| 01.07.2026 | 14:37:28,230 | 22 | 43,63 | |
| 22 | 43,63 | |||
| 22 | 43,63 | |||
| 01.07.2026 | 14:37:09,413 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 01.07.2026 | 14:35:51,531 | 149 | 43,65 | |
| 149 | 43,65 | |||
| 149 | 43,65 | |||
| 01.07.2026 | 14:35:44,307 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 01.07.2026 | 14:35:42,429 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 01.07.2026 | 14:34:56,797 | 2 | 43,685 | |
| 2 | 43,685 | |||
| 2 | 43,685 | |||
| 01.07.2026 | 14:34:18,962 | 3 | 43,76 | |
| 3 | 43,76 | |||
| 3 | 43,76 | |||
| 01.07.2026 | 14:33:18,406 | 100 | 43,795 | |
| 100 | 43,795 | |||
| 100 | 43,795 | |||
| 01.07.2026 | 14:32:50,185 | 9 | 43,78 | |
| 9 | 43,78 | |||
| 9 | 43,78 | |||
| 01.07.2026 | 14:32:31,232 | 12 | 43,765 | |
| 12 | 43,765 | |||
| 12 | 43,765 | |||
| 01.07.2026 | 14:31:35,726 | 20 | 43,755 | |
| 20 | 43,755 | |||
| 20 | 43,755 | |||
| 01.07.2026 | 14:31:19,820 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 01.07.2026 | 14:31:00,184 | 2 | 43,76 | |
| 2 | 43,76 | |||
| 2 | 43,76 | |||
| 01.07.2026 | 14:27:42,451 | 3 | 43,785 | |
| 3 | 43,785 | |||
| 3 | 43,785 | |||
| 01.07.2026 | 14:27:09,809 | 4 | 43,80 | |
| 4 | 43,80 | |||
| 4 | 43,80 | |||
| 01.07.2026 | 14:26:46,998 | 2 | 43,795 | |
| 2 | 43,795 | |||
| 2 | 43,795 | |||
| 01.07.2026 | 14:25:39,018 | 7 | 43,815 | |
| 7 | 43,815 | |||
| 7 | 43,815 | |||
| 01.07.2026 | 14:25:23,229 | 7 | 43,815 | |
| 7 | 43,815 | |||
| 7 | 43,815 | |||
| 01.07.2026 | 14:23:55,305 | 2 | 43,805 | |
| 2 | 43,805 | |||
| 2 | 43,805 | |||
| 01.07.2026 | 14:22:46,545 | 7 | 43,805 | |
| 7 | 43,805 | |||
| 7 | 43,805 | |||
| 01.07.2026 | 14:22:00,503 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 14:21:47,220 | 2 067 | 43,80 | |
| 2 067 | 43,80 | |||
| 2 067 | 43,80 | |||
| 01.07.2026 | 14:21:43,718 | 45 | 43,80 | |
| 45 | 43,80 | |||
| 45 | 43,80 | |||
| 01.07.2026 | 14:21:19,727 | 1 | 43,79 | |
| 1 | 43,79 | |||
| 1 | 43,79 | |||
| 01.07.2026 | 14:20:36,990 | 5 | 43,79 | |
| 5 | 43,79 | |||
| 5 | 43,79 | |||
| 01.07.2026 | 14:19:37,612 | 11 | 43,795 | |
| 6 | 43,795 | |||
| 11 | 43,795 | |||
| 5 | 43,795 | |||
| 01.07.2026 | 14:18:53,471 | 2 | 43,785 | |
| 2 | 43,785 | |||
| 2 | 43,785 | |||
| 01.07.2026 | 14:17:36,896 | 1 | 43,825 | |
| 1 | 43,825 | |||
| 1 | 43,825 | |||
| 01.07.2026 | 14:17:05,841 | 8 | 43,825 | |
| 8 | 43,825 | |||
| 8 | 43,825 | |||
| 01.07.2026 | 14:16:00,667 | 100 | 43,825 | |
| 100 | 43,825 | |||
| 100 | 43,825 | |||
| 01.07.2026 | 14:15:36,277 | 23 | 43,825 | |
| 23 | 43,825 | |||
| 23 | 43,825 | |||
| 01.07.2026 | 14:14:06,697 | 5 | 43,82 | |
| 5 | 43,82 | |||
| 5 | 43,82 | |||
| 01.07.2026 | 14:14:04,365 | 2 | 43,815 | |
| 2 | 43,815 | |||
| 2 | 43,815 | |||
| 01.07.2026 | 14:13:12,025 | 3 | 43,805 | |
| 3 | 43,805 | |||
| 3 | 43,805 | |||
| 01.07.2026 | 14:12:57,894 | 23 | 43,825 | |
| 23 | 43,825 | |||
| 23 | 43,825 | |||
| 01.07.2026 | 14:12:53,035 | 2 | 43,82 | |
| 2 | 43,82 | |||
| 2 | 43,82 | |||
| 01.07.2026 | 14:11:29,610 | 7 | 43,82 | |
| 7 | 43,82 | |||
| 7 | 43,82 | |||
| 01.07.2026 | 14:11:19,473 | 1 | 43,82 | |
| 1 | 43,82 | |||
| 1 | 43,82 | |||
| 01.07.2026 | 14:08:04,151 | 1 | 43,775 | |
| 1 | 43,775 | |||
| 1 | 43,775 | |||
| 01.07.2026 | 14:06:09,967 | 51 | 43,765 | |
| 51 | 43,765 | |||
| 51 | 43,765 | |||
| 01.07.2026 | 14:05:41,873 | 3 | 43,755 | |
| 3 | 43,755 | |||
| 3 | 43,755 | |||
| 01.07.2026 | 14:05:41,009 | 10 | 43,77 | |
| 10 | 43,77 | |||
| 10 | 43,77 | |||
| 01.07.2026 | 14:05:27,353 | 1 | 43,77 | |
| 1 | 43,77 | |||
| 1 | 43,77 | |||
| 01.07.2026 | 14:04:52,098 | 10 | 43,755 | |
| 10 | 43,755 | |||
| 10 | 43,755 | |||
| 01.07.2026 | 13:59:39,321 | 2 | 43,81 | |
| 2 | 43,81 | |||
| 2 | 43,81 | |||
| 01.07.2026 | 13:59:24,976 | 34 | 43,80 | |
| 34 | 43,80 | |||
| 34 | 43,80 | |||
| 01.07.2026 | 13:55:15,332 | 46 | 43,78 | |
| 46 | 43,78 | |||
| 46 | 43,78 | |||
| 01.07.2026 | 13:55:14,870 | 555 | 43,77 | |
| 555 | 43,77 | |||
| 555 | 43,77 | |||
| 01.07.2026 | 13:54:13,502 | 150 | 43,805 | |
| 150 | 43,805 | |||
| 150 | 43,805 | |||
| 01.07.2026 | 13:53:08,025 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 01.07.2026 | 13:53:06,308 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 13:52:22,940 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 01.07.2026 | 13:51:26,834 | 2 | 43,795 | |
| 2 | 43,795 | |||
| 2 | 43,795 | |||
| 01.07.2026 | 13:51:23,638 | 1 | 43,785 | |
| 1 | 43,785 | |||
| 1 | 43,785 | |||
| 01.07.2026 | 13:51:07,594 | 10 | 43,785 | |
| 10 | 43,785 | |||
| 10 | 43,785 | |||
| 01.07.2026 | 13:50:52,014 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 13:48:50,001 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 13:48:21,099 | 2 | 43,805 | |
| 2 | 43,805 | |||
| 2 | 43,805 | |||
| 01.07.2026 | 13:48:20,439 | 6 | 43,805 | |
| 6 | 43,805 | |||
| 6 | 43,805 | |||
| 01.07.2026 | 13:47:44,351 | 7 | 43,815 | |
| 7 | 43,815 | |||
| 7 | 43,815 | |||
| 01.07.2026 | 13:47:20,894 | 4 | 43,805 | |
| 4 | 43,805 | |||
| 4 | 43,805 | |||
| 01.07.2026 | 13:47:06,575 | 6 | 43,80 | |
| 6 | 43,80 | |||
| 6 | 43,80 | |||
| 01.07.2026 | 13:44:34,521 | 3 | 43,81 | |
| 3 | 43,81 | |||
| 3 | 43,81 | |||
| 01.07.2026 | 13:43:38,056 | 34 | 43,78 | |
| 34 | 43,78 | |||
| 34 | 43,78 | |||
| 01.07.2026 | 13:42:29,953 | 27 | 43,77 | |
| 27 | 43,77 | |||
| 27 | 43,77 | |||
| 01.07.2026 | 13:42:29,417 | 5 | 43,785 | |
| 5 | 43,785 | |||
| 5 | 43,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00