iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1998
1850
43,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:42,999 | 7 | 43,47 | |
| 7 | 43,47 | |||
| 7 | 43,47 | |||
| 01.07.2026 | 21:54:29,167 | 3 | 43,45 | |
| 3 | 43,45 | |||
| 3 | 43,45 | |||
| 01.07.2026 | 21:51:43,299 | 10 | 43,485 | |
| 10 | 43,485 | |||
| 10 | 43,485 | |||
| 01.07.2026 | 21:51:30,711 | 4 | 43,50 | |
| 4 | 43,50 | |||
| 4 | 43,50 | |||
| 01.07.2026 | 21:47:49,254 | 10 | 43,505 | |
| 10 | 43,505 | |||
| 10 | 43,505 | |||
| 01.07.2026 | 21:47:37,033 | 79 | 43,50 | |
| 45 | 43,50 | |||
| 34 | 43,50 | |||
| 79 | 43,50 | |||
| 01.07.2026 | 21:45:14,932 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 01.07.2026 | 21:41:28,253 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 01.07.2026 | 21:40:26,833 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 01.07.2026 | 21:40:13,880 | 10 | 43,575 | |
| 10 | 43,575 | |||
| 10 | 43,575 | |||
| 01.07.2026 | 21:36:38,413 | 9 | 43,605 | |
| 9 | 43,605 | |||
| 9 | 43,605 | |||
| 01.07.2026 | 21:34:55,703 | 8 | 43,67 | |
| 8 | 43,67 | |||
| 8 | 43,67 | |||
| 01.07.2026 | 21:34:00,360 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 01.07.2026 | 21:30:26,335 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 01.07.2026 | 21:30:15,681 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 01.07.2026 | 21:28:56,743 | 187 | 43,335 | |
| 59 | 43,335 | |||
| 25 | 43,335 | |||
| 100 | 43,335 | |||
| 3 | 43,335 | |||
| 187 | 43,335 | |||
| 01.07.2026 | 21:23:02,963 | 100 | 43,58 | |
| 41 | 43,58 | |||
| 59 | 43,58 | |||
| 100 | 43,58 | |||
| 01.07.2026 | 21:20:48,118 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 01.07.2026 | 21:20:22,949 | 7 | 43,64 | |
| 7 | 43,64 | |||
| 7 | 43,64 | |||
| 01.07.2026 | 21:19:36,296 | 3 | 43,635 | |
| 3 | 43,635 | |||
| 3 | 43,635 | |||
| 01.07.2026 | 21:18:46,333 | 20 | 43,605 | |
| 20 | 43,605 | |||
| 20 | 43,605 | |||
| 01.07.2026 | 21:17:37,505 | 23 | 43,625 | |
| 23 | 43,625 | |||
| 23 | 43,625 | |||
| 01.07.2026 | 21:17:02,400 | 25 | 43,635 | |
| 25 | 43,635 | |||
| 25 | 43,635 | |||
| 01.07.2026 | 21:14:12,312 | 2 | 43,63 | |
| 2 | 43,63 | |||
| 2 | 43,63 | |||
| 01.07.2026 | 21:11:20,047 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 01.07.2026 | 21:10:40,007 | 4 | 43,665 | |
| 4 | 43,665 | |||
| 4 | 43,665 | |||
| 01.07.2026 | 21:10:19,868 | 16 | 43,38 | |
| 16 | 43,38 | |||
| 16 | 43,38 | |||
| 01.07.2026 | 21:07:00,259 | 23 | 43,655 | |
| 23 | 43,655 | |||
| 23 | 43,655 | |||
| 01.07.2026 | 21:05:22,684 | 37 | 43,625 | |
| 37 | 43,625 | |||
| 37 | 43,625 | |||
| 01.07.2026 | 21:02:32,909 | 15 | 43,285 | |
| 15 | 43,285 | |||
| 15 | 43,285 | |||
| 01.07.2026 | 21:00:11,960 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 20:59:45,841 | 5 | 43,485 | |
| 5 | 43,485 | |||
| 5 | 43,485 | |||
| 01.07.2026 | 20:57:14,489 | 5 | 43,285 | |
| 5 | 43,285 | |||
| 5 | 43,285 | |||
| 01.07.2026 | 20:57:11,831 | 6 | 43,46 | |
| 6 | 43,46 | |||
| 6 | 43,46 | |||
| 01.07.2026 | 20:56:56,952 | 29 | 43,285 | |
| 29 | 43,285 | |||
| 29 | 43,285 | |||
| 01.07.2026 | 20:54:09,247 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 01.07.2026 | 20:49:26,090 | 3 | 43,485 | |
| 3 | 43,485 | |||
| 3 | 43,485 | |||
| 01.07.2026 | 20:48:35,313 | 3 | 43,485 | |
| 3 | 43,485 | |||
| 3 | 43,485 | |||
| 01.07.2026 | 20:48:21,781 | 4 | 43,48 | |
| 4 | 43,48 | |||
| 4 | 43,48 | |||
| 01.07.2026 | 20:47:07,540 | 1 | 43,505 | |
| 1 | 43,505 | |||
| 1 | 43,505 | |||
| 01.07.2026 | 20:44:59,359 | 22 | 43,535 | |
| 22 | 43,535 | |||
| 22 | 43,535 | |||
| 01.07.2026 | 20:44:47,256 | 3 | 43,525 | |
| 3 | 43,525 | |||
| 3 | 43,525 | |||
| 01.07.2026 | 20:44:27,039 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 01.07.2026 | 20:43:49,728 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 01.07.2026 | 20:43:38,367 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 20:42:55,109 | 2 | 43,535 | |
| 2 | 43,535 | |||
| 2 | 43,535 | |||
| 01.07.2026 | 20:41:01,551 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 01.07.2026 | 20:40:59,440 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 20:40:20,883 | 60 | 43,285 | |
| 60 | 43,285 | |||
| 3 | 43,285 | |||
| 57 | 43,285 | |||
| 01.07.2026 | 20:40:16,258 | 18 | 43,285 | |
| 18 | 43,285 | |||
| 18 | 43,285 | |||
| 01.07.2026 | 20:40:10,508 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 01.07.2026 | 20:39:19,433 | 250 | 43,55 | |
| 250 | 43,55 | |||
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 200 | 43,55 | |||
| 01.07.2026 | 20:37:41,756 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 20:37:31,670 | 2 | 43,565 | |
| 2 | 43,565 | |||
| 2 | 43,565 | |||
| 01.07.2026 | 20:37:30,865 | 27 | 43,285 | |
| 2 | 43,285 | |||
| 25 | 43,285 | |||
| 27 | 43,285 | |||
| 01.07.2026 | 20:37:23,292 | 2 | 43,565 | |
| 2 | 43,565 | |||
| 2 | 43,565 | |||
| 01.07.2026 | 20:36:00,806 | 14 | 43,30 | |
| 14 | 43,30 | |||
| 14 | 43,30 | |||
| 01.07.2026 | 20:33:45,535 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 01.07.2026 | 20:33:45,180 | 20 | 43,56 | |
| 20 | 43,56 | |||
| 20 | 43,56 | |||
| 01.07.2026 | 20:33:14,155 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 01.07.2026 | 20:31:52,940 | 3 | 43,545 | |
| 3 | 43,545 | |||
| 3 | 43,545 | |||
| 01.07.2026 | 20:30:49,528 | 35 | 43,285 | |
| 35 | 43,285 | |||
| 10 | 43,285 | |||
| 25 | 43,285 | |||
| 01.07.2026 | 20:30:34,982 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 01.07.2026 | 20:30:32,982 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 01.07.2026 | 20:29:48,954 | 1 101 | 43,565 | |
| 54 | 43,565 | |||
| 1 047 | 43,565 | |||
| 1 101 | 43,565 | |||
| 01.07.2026 | 20:28:22,469 | 12 | 43,565 | |
| 12 | 43,565 | |||
| 12 | 43,565 | |||
| 01.07.2026 | 20:28:05,559 | 23 | 43,57 | |
| 23 | 43,57 | |||
| 23 | 43,57 | |||
| 01.07.2026 | 20:25:42,185 | 3 | 43,305 | |
| 3 | 43,305 | |||
| 3 | 43,305 | |||
| 01.07.2026 | 20:25:22,601 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 01.07.2026 | 20:25:08,252 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 01.07.2026 | 20:25:07,842 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 01.07.2026 | 20:24:37,104 | 2 | 43,565 | |
| 2 | 43,565 | |||
| 2 | 43,565 | |||
| 01.07.2026 | 20:23:39,039 | 250 | 43,545 | |
| 57 | 43,545 | |||
| 93 | 43,545 | |||
| 100 | 43,545 | |||
| 250 | 43,545 | |||
| 01.07.2026 | 20:23:16,011 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 01.07.2026 | 20:22:31,990 | 5 | 43,545 | |
| 5 | 43,545 | |||
| 5 | 43,545 | |||
| 01.07.2026 | 20:22:24,337 | 6 | 43,285 | |
| 6 | 43,285 | |||
| 6 | 43,285 | |||
| 01.07.2026 | 20:21:07,646 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 01.07.2026 | 20:17:24,234 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 20:15:37,765 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 01.07.2026 | 20:12:47,051 | 11 | 43,53 | |
| 11 | 43,53 | |||
| 11 | 43,53 | |||
| 01.07.2026 | 20:12:09,443 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 01.07.2026 | 20:11:26,772 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 20:08:23,665 | 92 | 43,565 | |
| 92 | 43,565 | |||
| 92 | 43,565 | |||
| 01.07.2026 | 20:07:21,184 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 01.07.2026 | 20:07:11,887 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 20:07:07,915 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 01.07.2026 | 20:04:58,021 | 75 | 43,545 | |
| 75 | 43,545 | |||
| 75 | 43,545 | |||
| 01.07.2026 | 20:04:50,677 | 2 | 43,545 | |
| 2 | 43,545 | |||
| 2 | 43,545 | |||
| 01.07.2026 | 20:04:43,590 | 2 | 43,545 | |
| 2 | 43,545 | |||
| 2 | 43,545 | |||
| 01.07.2026 | 20:03:29,653 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 01.07.2026 | 20:02:09,989 | 6 | 43,535 | |
| 6 | 43,535 | |||
| 6 | 43,535 | |||
| 01.07.2026 | 20:01:41,983 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 20:01:12,112 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 01.07.2026 | 19:59:52,220 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 01.07.2026 | 19:59:25,911 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 01.07.2026 | 19:58:53,885 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 01.07.2026 | 19:58:13,675 | 2 | 43,285 | |
| 2 | 43,285 | |||
| 2 | 43,285 | |||
| 01.07.2026 | 19:58:07,661 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 01.07.2026 | 19:56:26,202 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 19:56:19,933 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.07.2026 | 19:55:48,908 | 3 | 43,565 | |
| 3 | 43,565 | |||
| 3 | 43,565 | |||
| 01.07.2026 | 19:55:47,503 | 5 | 43,285 | |
| 5 | 43,285 | |||
| 5 | 43,285 | |||
| 01.07.2026 | 19:53:01,077 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 01.07.2026 | 19:51:51,391 | 74 | 43,305 | |
| 74 | 43,305 | |||
| 19 | 43,305 | |||
| 55 | 43,305 | |||
| 01.07.2026 | 19:48:49,543 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 01.07.2026 | 19:48:38,581 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 19:47:41,979 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 19:47:14,624 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 01.07.2026 | 19:41:27,966 | 3 | 43,585 | |
| 3 | 43,585 | |||
| 3 | 43,585 | |||
| 01.07.2026 | 19:41:13,936 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 01.07.2026 | 19:41:11,706 | 112 | 43,30 | |
| 100 | 43,30 | |||
| 12 | 43,30 | |||
| 112 | 43,30 | |||
| 01.07.2026 | 19:39:58,698 | 2 | 43,585 | |
| 2 | 43,585 | |||
| 2 | 43,585 | |||
| 01.07.2026 | 19:39:22,995 | 100 | 43,585 | |
| 100 | 43,585 | |||
| 100 | 43,585 | |||
| 01.07.2026 | 19:37:19,443 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 01.07.2026 | 19:37:04,852 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 19:36:39,188 | 57 | 43,565 | |
| 57 | 43,565 | |||
| 57 | 43,565 | |||
| 01.07.2026 | 19:36:28,116 | 7 | 43,56 | |
| 7 | 43,56 | |||
| 7 | 43,56 | |||
| 01.07.2026 | 19:36:07,871 | 17 | 43,565 | |
| 17 | 43,565 | |||
| 17 | 43,565 | |||
| 01.07.2026 | 19:35:11,903 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 01.07.2026 | 19:35:08,478 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 01.07.2026 | 19:33:06,711 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 01.07.2026 | 19:32:39,245 | 230 | 43,565 | |
| 230 | 43,565 | |||
| 230 | 43,565 | |||
| 01.07.2026 | 19:31:52,805 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 01.07.2026 | 19:30:43,992 | 91 | 43,61 | |
| 91 | 43,61 | |||
| 91 | 43,61 | |||
| 01.07.2026 | 19:30:17,373 | 70 | 43,605 | |
| 70 | 43,605 | |||
| 15 | 43,605 | |||
| 55 | 43,605 | |||
| 01.07.2026 | 19:29:24,316 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 19:28:40,446 | 4 | 43,595 | |
| 4 | 43,595 | |||
| 4 | 43,595 | |||
| 01.07.2026 | 19:28:39,059 | 3 | 43,595 | |
| 3 | 43,595 | |||
| 3 | 43,595 | |||
| 01.07.2026 | 19:28:34,109 | 12 | 43,32 | |
| 12 | 43,32 | |||
| 12 | 43,32 | |||
| 01.07.2026 | 19:27:56,141 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 19:25:12,059 | 2 | 43,64 | |
| 2 | 43,64 | |||
| 2 | 43,64 | |||
| 01.07.2026 | 19:24:18,011 | 1 | 43,615 | |
| 1 | 43,615 | |||
| 1 | 43,615 | |||
| 01.07.2026 | 19:24:17,756 | 2 | 43,34 | |
| 2 | 43,34 | |||
| 2 | 43,34 | |||
| 01.07.2026 | 19:23:49,198 | 17 | 43,625 | |
| 17 | 43,625 | |||
| 17 | 43,625 | |||
| 01.07.2026 | 19:22:46,162 | 23 | 43,62 | |
| 23 | 43,62 | |||
| 23 | 43,62 | |||
| 01.07.2026 | 19:22:18,782 | 7 | 43,61 | |
| 7 | 43,61 | |||
| 7 | 43,61 | |||
| 01.07.2026 | 19:21:50,446 | 6 | 43,32 | |
| 6 | 43,32 | |||
| 6 | 43,32 | |||
| 01.07.2026 | 19:21:46,213 | 24 | 43,32 | |
| 24 | 43,32 | |||
| 24 | 43,32 | |||
| 01.07.2026 | 19:20:28,961 | 4 | 43,335 | |
| 4 | 43,335 | |||
| 4 | 43,335 | |||
| 01.07.2026 | 19:17:13,939 | 11 | 43,305 | |
| 11 | 43,305 | |||
| 11 | 43,305 | |||
| 01.07.2026 | 19:16:49,637 | 5 | 43,295 | |
| 5 | 43,295 | |||
| 5 | 43,295 | |||
| 01.07.2026 | 19:16:27,357 | 24 | 43,30 | |
| 24 | 43,30 | |||
| 24 | 43,30 | |||
| 01.07.2026 | 19:14:52,353 | 250 | 43,575 | |
| 100 | 43,575 | |||
| 250 | 43,575 | |||
| 50 | 43,575 | |||
| 100 | 43,575 | |||
| 01.07.2026 | 19:14:46,004 | 31 | 43,29 | |
| 11 | 43,29 | |||
| 31 | 43,29 | |||
| 20 | 43,29 | |||
| 01.07.2026 | 19:12:35,997 | 50 | 43,505 | |
| 50 | 43,505 | |||
| 50 | 43,505 | |||
| 01.07.2026 | 19:12:17,819 | 6 | 43,285 | |
| 6 | 43,285 | |||
| 6 | 43,285 | |||
| 01.07.2026 | 19:11:44,827 | 53 | 43,385 | |
| 53 | 43,385 | |||
| 53 | 43,385 | |||
| 01.07.2026 | 19:10:50,297 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 01.07.2026 | 19:09:05,852 | 25 | 43,285 | |
| 5 | 43,285 | |||
| 20 | 43,285 | |||
| 25 | 43,285 | |||
| 01.07.2026 | 19:08:26,421 | 1 | 43,535 | |
| 1 | 43,535 | |||
| 1 | 43,535 | |||
| 01.07.2026 | 19:08:24,938 | 1 | 43,535 | |
| 1 | 43,535 | |||
| 1 | 43,535 | |||
| 01.07.2026 | 19:08:04,148 | 4 | 43,53 | |
| 4 | 43,53 | |||
| 4 | 43,53 | |||
| 01.07.2026 | 19:08:03,107 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 01.07.2026 | 19:07:58,121 | 2 | 43,285 | |
| 2 | 43,285 | |||
| 2 | 43,285 | |||
| 01.07.2026 | 19:07:11,952 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 19:06:56,923 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 01.07.2026 | 19:06:39,848 | 5 | 43,48 | |
| 5 | 43,48 | |||
| 5 | 43,48 | |||
| 01.07.2026 | 19:06:19,546 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 01.07.2026 | 19:06:10,827 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 19:05:46,833 | 40 | 43,495 | |
| 40 | 43,495 | |||
| 40 | 43,495 | |||
| 01.07.2026 | 19:05:19,506 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 01.07.2026 | 19:02:06,744 | 24 | 43,285 | |
| 24 | 43,285 | |||
| 24 | 43,285 | |||
| 01.07.2026 | 19:01:19,292 | 25 | 43,565 | |
| 25 | 43,565 | |||
| 25 | 43,565 | |||
| 01.07.2026 | 19:00:33,369 | 32 | 43,575 | |
| 32 | 43,575 | |||
| 32 | 43,575 | |||
| 01.07.2026 | 18:59:35,338 | 3 | 43,545 | |
| 3 | 43,545 | |||
| 3 | 43,545 | |||
| 01.07.2026 | 18:54:17,620 | 3 | 43,595 | |
| 3 | 43,595 | |||
| 3 | 43,595 | |||
| 01.07.2026 | 18:54:11,999 | 3 | 43,305 | |
| 3 | 43,305 | |||
| 3 | 43,305 | |||
| 01.07.2026 | 18:53:48,599 | 9 | 43,595 | |
| 9 | 43,595 | |||
| 9 | 43,595 | |||
| 01.07.2026 | 18:51:54,057 | 23 | 43,605 | |
| 23 | 43,605 | |||
| 23 | 43,605 | |||
| 01.07.2026 | 18:51:38,944 | 12 | 43,605 | |
| 12 | 43,605 | |||
| 12 | 43,605 | |||
| 01.07.2026 | 18:50:35,292 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 01.07.2026 | 18:49:33,495 | 5 | 43,635 | |
| 5 | 43,635 | |||
| 5 | 43,635 | |||
| 01.07.2026 | 18:47:00,080 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 01.07.2026 | 18:46:43,873 | 68 | 43,585 | |
| 53 | 43,585 | |||
| 15 | 43,585 | |||
| 68 | 43,585 | |||
| 01.07.2026 | 18:45:23,998 | 4 | 43,58 | |
| 4 | 43,58 | |||
| 4 | 43,58 | |||
| 01.07.2026 | 18:43:15,592 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.07.2026 | 18:42:11,980 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 01.07.2026 | 18:42:02,849 | 5 | 43,57 | |
| 5 | 43,57 | |||
| 5 | 43,57 | |||
| 01.07.2026 | 18:41:39,488 | 13 | 43,57 | |
| 13 | 43,57 | |||
| 13 | 43,57 | |||
| 01.07.2026 | 18:40:28,403 | 63 | 43,34 | |
| 51 | 43,34 | |||
| 10 | 43,34 | |||
| 2 | 43,34 | |||
| 63 | 43,34 | |||
| 01.07.2026 | 18:39:14,002 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 01.07.2026 | 18:38:03,183 | 4 | 43,62 | |
| 4 | 43,62 | |||
| 4 | 43,62 | |||
| 01.07.2026 | 18:37:51,368 | 1 | 43,625 | |
| 1 | 43,625 | |||
| 1 | 43,625 | |||
| 01.07.2026 | 18:36:44,836 | 1 | 43,625 | |
| 1 | 43,625 | |||
| 1 | 43,625 | |||
| 01.07.2026 | 18:36:08,929 | 5 | 43,63 | |
| 5 | 43,63 | |||
| 5 | 43,63 | |||
| 01.07.2026 | 18:35:09,204 | 2 | 43,645 | |
| 2 | 43,645 | |||
| 2 | 43,645 | |||
| 01.07.2026 | 18:33:45,890 | 90 | 43,635 | |
| 90 | 43,635 | |||
| 60 | 43,635 | |||
| 30 | 43,635 | |||
| 01.07.2026 | 18:33:32,622 | 5 | 43,63 | |
| 5 | 43,63 | |||
| 5 | 43,63 | |||
| 01.07.2026 | 18:31:55,941 | 21 | 43,62 | |
| 11 | 43,62 | |||
| 21 | 43,62 | |||
| 10 | 43,62 | |||
| 01.07.2026 | 18:29:17,213 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 01.07.2026 | 18:29:10,386 | 70 | 43,615 | |
| 15 | 43,615 | |||
| 51 | 43,615 | |||
| 4 | 43,615 | |||
| 70 | 43,615 | |||
| 01.07.2026 | 18:29:03,172 | 20 | 43,625 | |
| 20 | 43,625 | |||
| 5 | 43,625 | |||
| 15 | 43,625 | |||
| 01.07.2026 | 18:29:00,553 | 12 | 43,62 | |
| 8 | 43,62 | |||
| 12 | 43,62 | |||
| 4 | 43,62 | |||
| 01.07.2026 | 18:28:36,933 | 6 | 43,645 | |
| 6 | 43,645 | |||
| 6 | 43,645 | |||
| 01.07.2026 | 18:26:58,844 | 28 | 43,365 | |
| 28 | 43,365 | |||
| 28 | 43,365 | |||
| 01.07.2026 | 18:26:30,783 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 01.07.2026 | 18:25:50,049 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 01.07.2026 | 18:25:26,658 | 29 | 43,385 | |
| 29 | 43,385 | |||
| 29 | 43,385 | |||
| 01.07.2026 | 18:22:41,929 | 3 | 43,35 | |
| 3 | 43,35 | |||
| 3 | 43,35 | |||
| 01.07.2026 | 18:22:15,620 | 2 | 43,625 | |
| 2 | 43,625 | |||
| 2 | 43,625 | |||
| 01.07.2026 | 18:22:15,113 | 2 | 43,625 | |
| 2 | 43,625 | |||
| 2 | 43,625 | |||
| 01.07.2026 | 18:21:18,460 | 4 | 43,625 | |
| 4 | 43,625 | |||
| 4 | 43,625 | |||
| 01.07.2026 | 18:21:13,177 | 918 | 43,345 | |
| 918 | 43,345 | |||
| 878 | 43,345 | |||
| 40 | 43,345 | |||
| 01.07.2026 | 18:20:47,054 | 1 | 43,625 | |
| 1 | 43,625 | |||
| 1 | 43,625 | |||
| 01.07.2026 | 18:19:55,692 | 1 | 43,63 | |
| 1 | 43,63 | |||
| 1 | 43,63 | |||
| 01.07.2026 | 18:19:09,903 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 18:18:25,484 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 18:17:40,524 | 4 | 43,60 | |
| 4 | 43,60 | |||
| 4 | 43,60 | |||
| 01.07.2026 | 18:16:57,082 | 5 | 43,285 | |
| 5 | 43,285 | |||
| 5 | 43,285 | |||
| 01.07.2026 | 18:16:46,299 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 18:16:40,193 | 1 | 43,565 | |
| 1 | 43,565 | |||
| 1 | 43,565 | |||
| 01.07.2026 | 18:15:53,109 | 17 | 43,295 | |
| 17 | 43,295 | |||
| 10 | 43,295 | |||
| 5 | 43,295 | |||
| 2 | 43,295 | |||
| 01.07.2026 | 18:11:54,778 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 01.07.2026 | 18:10:29,748 | 142 | 43,31 | |
| 2 | 43,31 | |||
| 29 | 43,31 | |||
| 4 | 43,31 | |||
| 107 | 43,31 | |||
| 142 | 43,31 | |||
| 01.07.2026 | 18:07:31,759 | 2 | 43,34 | |
| 2 | 43,34 | |||
| 2 | 43,34 | |||
| 01.07.2026 | 18:07:01,248 | 200 | 43,32 | |
| 100 | 43,32 | |||
| 49 | 43,32 | |||
| 1 | 43,32 | |||
| 200 | 43,32 | |||
| 50 | 43,32 | |||
| 01.07.2026 | 18:06:28,747 | 10 | 43,605 | |
| 10 | 43,605 | |||
| 10 | 43,605 | |||
| 01.07.2026 | 18:06:17,155 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 18:05:55,376 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 01.07.2026 | 18:03:52,796 | 47 | 43,365 | |
| 47 | 43,365 | |||
| 17 | 43,365 | |||
| 30 | 43,365 | |||
| 01.07.2026 | 18:02:48,776 | 20 | 43,655 | |
| 20 | 43,655 | |||
| 20 | 43,655 | |||
| 01.07.2026 | 18:01:58,672 | 3 | 43,635 | |
| 3 | 43,635 | |||
| 3 | 43,635 | |||
| 01.07.2026 | 18:00:11,690 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 01.07.2026 | 17:59:26,201 | 2 | 43,645 | |
| 2 | 43,645 | |||
| 2 | 43,645 | |||
| 01.07.2026 | 17:59:15,384 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 01.07.2026 | 17:58:41,838 | 100 | 43,355 | |
| 100 | 43,355 | |||
| 100 | 43,355 | |||
| 01.07.2026 | 17:56:42,038 | 3 | 43,305 | |
| 3 | 43,305 | |||
| 3 | 43,305 | |||
| 01.07.2026 | 17:56:31,748 | 50 | 43,56 | |
| 50 | 43,56 | |||
| 50 | 43,56 | |||
| 01.07.2026 | 17:56:23,614 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 01.07.2026 | 17:55:35,057 | 7 | 43,305 | |
| 7 | 43,305 | |||
| 7 | 43,305 | |||
| 01.07.2026 | 17:54:36,757 | 15 | 43,58 | |
| 15 | 43,58 | |||
| 15 | 43,58 | |||
| 01.07.2026 | 17:53:54,019 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 01.07.2026 | 17:53:53,396 | 917 | 43,61 | |
| 817 | 43,61 | |||
| 917 | 43,61 | |||
| 100 | 43,61 | |||
| 01.07.2026 | 17:53:00,830 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 01.07.2026 | 17:51:10,747 | 6 | 43,595 | |
| 6 | 43,595 | |||
| 6 | 43,595 | |||
| 01.07.2026 | 17:50:20,281 | 915 | 43,33 | |
| 915 | 43,33 | |||
| 815 | 43,33 | |||
| 100 | 43,33 | |||
| 01.07.2026 | 17:50:18,646 | 28 | 43,60 | |
| 28 | 43,60 | |||
| 28 | 43,60 | |||
| 01.07.2026 | 17:50:03,969 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01.07.2026 | 17:49:56,777 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 01.07.2026 | 17:48:54,632 | 94 | 43,645 | |
| 94 | 43,645 | |||
| 94 | 43,645 | |||
| 01.07.2026 | 17:47:05,693 | 62 | 43,38 | |
| 2 | 43,38 | |||
| 60 | 43,38 | |||
| 62 | 43,38 | |||
| 01.07.2026 | 17:46:57,814 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 01.07.2026 | 17:46:31,404 | 1 | 43,635 | |
| 1 | 43,635 | |||
| 1 | 43,635 | |||
| 01.07.2026 | 17:44:54,254 | 20 | 43,69 | |
| 20 | 43,69 | |||
| 20 | 43,69 | |||
| 01.07.2026 | 17:44:14,491 | 68 | 43,69 | |
| 68 | 43,69 | |||
| 68 | 43,69 | |||
| 01.07.2026 | 17:43:58,150 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 01.07.2026 | 17:43:12,163 | 3 | 43,395 | |
| 3 | 43,395 | |||
| 3 | 43,395 | |||
| 01.07.2026 | 17:42:45,002 | 2 | 43,705 | |
| 2 | 43,705 | |||
| 2 | 43,705 | |||
| 01.07.2026 | 17:42:29,488 | 2 | 43,71 | |
| 2 | 43,71 | |||
| 2 | 43,71 | |||
| 01.07.2026 | 17:40:17,293 | 11 | 43,395 | |
| 11 | 43,395 | |||
| 11 | 43,395 | |||
| 01.07.2026 | 17:39:25,761 | 1 | 43,385 | |
| 1 | 43,385 | |||
| 1 | 43,385 | |||
| 01.07.2026 | 17:39:20,342 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 01.07.2026 | 17:39:20,327 | 1 | 43,415 | |
| 1 | 43,415 | |||
| 1 | 43,415 | |||
| 01.07.2026 | 17:37:34,391 | 466 | 43,415 | |
| 466 | 43,415 | |||
| 466 | 43,415 | |||
| 01.07.2026 | 17:35:44,178 | 7 | 43,425 | |
| 7 | 43,425 | |||
| 7 | 43,425 | |||
| 01.07.2026 | 17:35:30,193 | 200 | 43,71 | |
| 200 | 43,71 | |||
| 200 | 43,71 | |||
| 01.07.2026 | 17:35:18,927 | 1 | 43,71 | |
| 1 | 43,71 | |||
| 1 | 43,71 | |||
| 01.07.2026 | 17:35:17,226 | 5 | 43,71 | |
| 5 | 43,71 | |||
| 5 | 43,71 | |||
| 01.07.2026 | 17:35:12,500 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 2 | 43,435 | |||
| 1 | 43,435 | |||
| 01.07.2026 | 17:35:01,277 | 3 | 43,705 | |
| 3 | 43,705 | |||
| 3 | 43,705 | |||
| 01.07.2026 | 17:33:59,319 | 3 | 43,71 | |
| 3 | 43,71 | |||
| 3 | 43,71 | |||
| 01.07.2026 | 17:33:30,155 | 1 | 43,705 | |
| 1 | 43,705 | |||
| 1 | 43,705 | |||
| 01.07.2026 | 17:33:10,278 | 5 | 43,695 | |
| 5 | 43,695 | |||
| 5 | 43,695 | |||
| 01.07.2026 | 17:32:56,556 | 1 | 43,685 | |
| 1 | 43,685 | |||
| 1 | 43,685 | |||
| 01.07.2026 | 17:32:42,082 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 01.07.2026 | 17:32:39,414 | 23 | 43,695 | |
| 23 | 43,695 | |||
| 23 | 43,695 | |||
| 01.07.2026 | 17:32:23,652 | 2 | 43,695 | |
| 2 | 43,695 | |||
| 2 | 43,695 | |||
| 01.07.2026 | 17:31:40,800 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 01.07.2026 | 17:31:21,147 | 2 | 43,69 | |
| 2 | 43,69 | |||
| 2 | 43,69 | |||
| 01.07.2026 | 17:29:20,192 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 01.07.2026 | 17:29:13,623 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 01.07.2026 | 17:28:49,246 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 01.07.2026 | 17:28:44,669 | 19 | 43,565 | |
| 19 | 43,565 | |||
| 19 | 43,565 | |||
| 01.07.2026 | 17:28:12,599 | 3 | 43,535 | |
| 3 | 43,535 | |||
| 3 | 43,535 | |||
| 01.07.2026 | 17:27:55,579 | 215 | 43,535 | |
| 215 | 43,535 | |||
| 215 | 43,535 | |||
| 01.07.2026 | 17:27:53,886 | 3 | 43,545 | |
| 3 | 43,545 | |||
| 3 | 43,545 | |||
| 01.07.2026 | 17:23:48,012 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 01.07.2026 | 17:22:12,209 | 3 | 43,56 | |
| 3 | 43,56 | |||
| 3 | 43,56 | |||
| 01.07.2026 | 17:22:05,931 | 21 | 43,55 | |
| 21 | 43,55 | |||
| 21 | 43,55 | |||
| 01.07.2026 | 17:20:21,729 | 2 | 43,555 | |
| 2 | 43,555 | |||
| 2 | 43,555 | |||
| 01.07.2026 | 17:20:17,990 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 01.07.2026 | 17:19:36,220 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 01.07.2026 | 17:19:05,514 | 1 380 | 43,57 | |
| 180 | 43,57 | |||
| 1 380 | 43,57 | |||
| 1 200 | 43,57 | |||
| 01.07.2026 | 17:18:33,562 | 3 | 43,56 | |
| 3 | 43,56 | |||
| 3 | 43,56 | |||
| 01.07.2026 | 17:16:48,550 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 01.07.2026 | 17:14:03,293 | 1 | 43,415 | |
| 1 | 43,415 | |||
| 1 | 43,415 | |||
| 01.07.2026 | 17:13:34,652 | 1 | 43,415 | |
| 1 | 43,415 | |||
| 1 | 43,415 | |||
| 01.07.2026 | 17:12:38,581 | 8 | 43,385 | |
| 8 | 43,385 | |||
| 8 | 43,385 | |||
| 01.07.2026 | 17:12:11,889 | 3 | 43,345 | |
| 3 | 43,345 | |||
| 3 | 43,345 | |||
| 01.07.2026 | 17:12:05,926 | 2 | 43,37 | |
| 2 | 43,37 | |||
| 2 | 43,37 | |||
| 01.07.2026 | 17:11:33,578 | 52 | 43,335 | |
| 52 | 43,335 | |||
| 52 | 43,335 | |||
| 01.07.2026 | 17:11:27,627 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 17:11:27,160 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 01.07.2026 | 17:11:19,284 | 1 | 43,365 | |
| 1 | 43,365 | |||
| 1 | 43,365 | |||
| 01.07.2026 | 17:11:10,210 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 01.07.2026 | 17:10:37,409 | 52 | 43,33 | |
| 52 | 43,33 | |||
| 52 | 43,33 | |||
| 01.07.2026 | 17:10:31,504 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 01.07.2026 | 17:10:11,951 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 01.07.2026 | 17:10:06,401 | 2 | 43,375 | |
| 2 | 43,375 | |||
| 2 | 43,375 | |||
| 01.07.2026 | 17:09:43,260 | 20 | 43,36 | |
| 20 | 43,36 | |||
| 20 | 43,36 | |||
| 01.07.2026 | 17:06:48,690 | 10 | 43,405 | |
| 10 | 43,405 | |||
| 10 | 43,405 | |||
| 01.07.2026 | 17:05:55,894 | 5 | 43,435 | |
| 5 | 43,435 | |||
| 5 | 43,435 | |||
| 01.07.2026 | 17:02:18,513 | 3 | 43,36 | |
| 3 | 43,36 | |||
| 3 | 43,36 | |||
| 01.07.2026 | 17:01:38,719 | 3 | 43,335 | |
| 3 | 43,335 | |||
| 3 | 43,335 | |||
| 01.07.2026 | 17:01:13,022 | 5 | 43,34 | |
| 5 | 43,34 | |||
| 5 | 43,34 | |||
| 01.07.2026 | 17:00:22,241 | 34 | 43,33 | |
| 34 | 43,33 | |||
| 34 | 43,33 | |||
| 01.07.2026 | 17:00:04,188 | 10 | 43,315 | |
| 10 | 43,315 | |||
| 10 | 43,315 | |||
| 01.07.2026 | 16:57:40,019 | 40 | 43,275 | |
| 40 | 43,275 | |||
| 40 | 43,275 | |||
| 01.07.2026 | 16:55:27,411 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 01.07.2026 | 16:54:11,965 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 01.07.2026 | 16:53:43,699 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 01.07.2026 | 16:52:29,170 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 16:52:23,230 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 01.07.2026 | 16:52:07,052 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 01.07.2026 | 16:51:56,354 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 01.07.2026 | 16:51:36,419 | 2 | 43,37 | |
| 2 | 43,37 | |||
| 2 | 43,37 | |||
| 01.07.2026 | 16:50:42,145 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 01.07.2026 | 16:50:34,961 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 01.07.2026 | 16:50:27,707 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00