iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1626
1649
19,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:07:02,521 | 6 | 19,398 | |
| 6 | 19,398 | |||
| 6 | 19,398 | |||
| 02.07.2026 | 11:06:17,696 | 772 | 19,41 | |
| 772 | 19,41 | |||
| 772 | 19,41 | |||
| 02.07.2026 | 11:05:56,878 | 36 | 19,422 | |
| 36 | 19,422 | |||
| 36 | 19,422 | |||
| 02.07.2026 | 11:05:31,646 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 11:05:02,918 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.07.2026 | 11:05:00,970 | 18 | 19,44 | |
| 8 | 19,44 | |||
| 10 | 19,44 | |||
| 18 | 19,44 | |||
| 02.07.2026 | 11:04:48,855 | 6 | 19,442 | |
| 6 | 19,442 | |||
| 6 | 19,442 | |||
| 02.07.2026 | 11:03:15,567 | 11 | 19,46 | |
| 11 | 19,46 | |||
| 11 | 19,46 | |||
| 02.07.2026 | 11:03:14,445 | 6 | 19,46 | |
| 6 | 19,46 | |||
| 6 | 19,46 | |||
| 02.07.2026 | 11:03:01,140 | 7 | 19,46 | |
| 7 | 19,46 | |||
| 7 | 19,46 | |||
| 02.07.2026 | 11:02:29,576 | 2 | 19,464 | |
| 2 | 19,464 | |||
| 2 | 19,464 | |||
| 02.07.2026 | 11:02:24,867 | 1 | 19,464 | |
| 1 | 19,464 | |||
| 1 | 19,464 | |||
| 02.07.2026 | 11:01:14,411 | 1 000 | 19,472 | |
| 1 000 | 19,472 | |||
| 1 000 | 19,472 | |||
| 02.07.2026 | 11:00:32,969 | 3 | 19,454 | |
| 3 | 19,454 | |||
| 3 | 19,454 | |||
| 02.07.2026 | 11:00:27,181 | 8 | 19,474 | |
| 8 | 19,474 | |||
| 8 | 19,474 | |||
| 02.07.2026 | 11:00:20,211 | 16 | 19,482 | |
| 16 | 19,482 | |||
| 16 | 19,482 | |||
| 02.07.2026 | 11:00:12,103 | 11 | 19,488 | |
| 11 | 19,488 | |||
| 11 | 19,488 | |||
| 02.07.2026 | 11:00:06,422 | 4 | 19,488 | |
| 4 | 19,488 | |||
| 4 | 19,488 | |||
| 02.07.2026 | 11:00:05,920 | 1 | 19,488 | |
| 1 | 19,488 | |||
| 1 | 19,488 | |||
| 02.07.2026 | 10:59:36,078 | 964 | 19,482 | |
| 964 | 19,482 | |||
| 964 | 19,482 | |||
| 02.07.2026 | 10:59:23,815 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 02.07.2026 | 10:59:15,693 | 1 | 19,484 | |
| 1 | 19,484 | |||
| 1 | 19,484 | |||
| 02.07.2026 | 10:59:02,864 | 3 | 19,478 | |
| 3 | 19,478 | |||
| 3 | 19,478 | |||
| 02.07.2026 | 10:58:55,894 | 13 | 19,49 | |
| 13 | 19,49 | |||
| 13 | 19,49 | |||
| 02.07.2026 | 10:58:54,688 | 72 | 19,49 | |
| 72 | 19,49 | |||
| 72 | 19,49 | |||
| 02.07.2026 | 10:58:44,295 | 6 | 19,48 | |
| 6 | 19,48 | |||
| 6 | 19,48 | |||
| 02.07.2026 | 10:58:43,653 | 100 | 19,49 | |
| 100 | 19,49 | |||
| 100 | 19,49 | |||
| 02.07.2026 | 10:58:26,557 | 2 | 19,486 | |
| 2 | 19,486 | |||
| 2 | 19,486 | |||
| 02.07.2026 | 10:58:16,966 | 6 | 19,484 | |
| 6 | 19,484 | |||
| 6 | 19,484 | |||
| 02.07.2026 | 10:57:51,003 | 514 | 19,472 | |
| 514 | 19,472 | |||
| 514 | 19,472 | |||
| 02.07.2026 | 10:57:46,313 | 13 | 19,462 | |
| 13 | 19,462 | |||
| 13 | 19,462 | |||
| 02.07.2026 | 10:57:19,996 | 103 | 19,454 | |
| 103 | 19,454 | |||
| 103 | 19,454 | |||
| 02.07.2026 | 10:56:41,155 | 1 | 19,456 | |
| 1 | 19,456 | |||
| 1 | 19,456 | |||
| 02.07.2026 | 10:56:25,400 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:56:06,265 | 110 | 19,446 | |
| 110 | 19,446 | |||
| 110 | 19,446 | |||
| 02.07.2026 | 10:56:02,805 | 3 | 19,43 | |
| 3 | 19,43 | |||
| 3 | 19,43 | |||
| 02.07.2026 | 10:55:32,244 | 6 | 19,446 | |
| 6 | 19,446 | |||
| 6 | 19,446 | |||
| 02.07.2026 | 10:55:30,226 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 02.07.2026 | 10:55:29,204 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:54:53,932 | 550 | 19,426 | |
| 550 | 19,426 | |||
| 550 | 19,426 | |||
| 02.07.2026 | 10:54:40,437 | 202 | 19,446 | |
| 202 | 19,446 | |||
| 202 | 19,446 | |||
| 02.07.2026 | 10:54:36,013 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:54:35,466 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 10:54:08,463 | 26 | 19,44 | |
| 26 | 19,44 | |||
| 26 | 19,44 | |||
| 02.07.2026 | 10:54:04,212 | 3 | 19,438 | |
| 3 | 19,438 | |||
| 3 | 19,438 | |||
| 02.07.2026 | 10:53:42,740 | 26 | 19,442 | |
| 26 | 19,442 | |||
| 26 | 19,442 | |||
| 02.07.2026 | 10:53:28,582 | 1 | 19,426 | |
| 1 | 19,426 | |||
| 1 | 19,426 | |||
| 02.07.2026 | 10:53:25,118 | 3 | 19,444 | |
| 3 | 19,444 | |||
| 3 | 19,444 | |||
| 02.07.2026 | 10:53:13,919 | 105 | 19,44 | |
| 103 | 19,44 | |||
| 105 | 19,44 | |||
| 2 | 19,44 | |||
| 02.07.2026 | 10:53:08,156 | 30 | 19,44 | |
| 30 | 19,44 | |||
| 30 | 19,44 | |||
| 02.07.2026 | 10:52:46,111 | 26 | 19,434 | |
| 26 | 19,434 | |||
| 26 | 19,434 | |||
| 02.07.2026 | 10:52:36,233 | 52 | 19,432 | |
| 52 | 19,432 | |||
| 52 | 19,432 | |||
| 02.07.2026 | 10:52:32,209 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 02.07.2026 | 10:52:15,553 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 10:52:02,938 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 10:51:51,740 | 5 | 19,414 | |
| 5 | 19,414 | |||
| 5 | 19,414 | |||
| 02.07.2026 | 10:51:49,433 | 2 | 19,414 | |
| 2 | 19,414 | |||
| 2 | 19,414 | |||
| 02.07.2026 | 10:51:47,480 | 26 | 19,416 | |
| 26 | 19,416 | |||
| 26 | 19,416 | |||
| 02.07.2026 | 10:51:31,539 | 34 | 19,41 | |
| 34 | 19,41 | |||
| 34 | 19,41 | |||
| 02.07.2026 | 10:51:22,752 | 11 | 19,408 | |
| 11 | 19,408 | |||
| 11 | 19,408 | |||
| 02.07.2026 | 10:51:12,157 | 247 | 19,394 | |
| 16 | 19,394 | |||
| 247 | 19,394 | |||
| 231 | 19,394 | |||
| 02.07.2026 | 10:51:09,132 | 15 | 19,394 | |
| 15 | 19,394 | |||
| 15 | 19,394 | |||
| 02.07.2026 | 10:51:02,842 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 02.07.2026 | 10:50:48,556 | 6 | 19,406 | |
| 6 | 19,406 | |||
| 6 | 19,406 | |||
| 02.07.2026 | 10:50:46,629 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 10:50:43,749 | 5 | 19,404 | |
| 5 | 19,404 | |||
| 5 | 19,404 | |||
| 02.07.2026 | 10:50:41,555 | 42 | 19,404 | |
| 42 | 19,404 | |||
| 42 | 19,404 | |||
| 02.07.2026 | 10:50:26,164 | 32 | 19,406 | |
| 32 | 19,406 | |||
| 32 | 19,406 | |||
| 02.07.2026 | 10:50:25,362 | 155 | 19,406 | |
| 155 | 19,406 | |||
| 155 | 19,406 | |||
| 02.07.2026 | 10:50:08,136 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 10:50:06,872 | 26 | 19,384 | |
| 26 | 19,384 | |||
| 26 | 19,384 | |||
| 02.07.2026 | 10:49:39,905 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 02.07.2026 | 10:49:23,885 | 78 | 19,40 | |
| 78 | 19,40 | |||
| 78 | 19,40 | |||
| 02.07.2026 | 10:48:35,232 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 10:48:33,003 | 3 | 19,39 | |
| 3 | 19,39 | |||
| 3 | 19,39 | |||
| 02.07.2026 | 10:48:28,187 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 10:47:30,101 | 46 | 19,408 | |
| 46 | 19,408 | |||
| 46 | 19,408 | |||
| 02.07.2026 | 10:47:22,139 | 52 | 19,408 | |
| 52 | 19,408 | |||
| 52 | 19,408 | |||
| 02.07.2026 | 10:47:03,403 | 62 | 19,408 | |
| 62 | 19,408 | |||
| 62 | 19,408 | |||
| 02.07.2026 | 10:46:42,403 | 6 | 19,402 | |
| 6 | 19,402 | |||
| 6 | 19,402 | |||
| 02.07.2026 | 10:46:39,068 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 10:46:32,827 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 10:46:12,877 | 4 | 19,39 | |
| 4 | 19,39 | |||
| 4 | 19,39 | |||
| 02.07.2026 | 10:46:12,396 | 52 | 19,39 | |
| 52 | 19,39 | |||
| 52 | 19,39 | |||
| 02.07.2026 | 10:46:04,452 | 6 | 19,39 | |
| 6 | 19,39 | |||
| 6 | 19,39 | |||
| 02.07.2026 | 10:45:45,632 | 2 | 19,394 | |
| 2 | 19,394 | |||
| 2 | 19,394 | |||
| 02.07.2026 | 10:45:44,147 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 10:45:37,509 | 6 | 19,394 | |
| 6 | 19,394 | |||
| 6 | 19,394 | |||
| 02.07.2026 | 10:45:02,897 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 10:45:02,264 | 120 | 19,378 | |
| 4 | 19,378 | |||
| 120 | 19,378 | |||
| 116 | 19,378 | |||
| 02.07.2026 | 10:44:59,020 | 3 | 19,398 | |
| 3 | 19,398 | |||
| 3 | 19,398 | |||
| 02.07.2026 | 10:44:37,553 | 52 | 19,398 | |
| 52 | 19,398 | |||
| 52 | 19,398 | |||
| 02.07.2026 | 10:44:33,058 | 6 | 19,40 | |
| 6 | 19,40 | |||
| 6 | 19,40 | |||
| 02.07.2026 | 10:44:22,914 | 14 | 19,398 | |
| 14 | 19,398 | |||
| 14 | 19,398 | |||
| 02.07.2026 | 10:43:26,045 | 12 | 19,386 | |
| 12 | 19,386 | |||
| 12 | 19,386 | |||
| 02.07.2026 | 10:43:23,635 | 6 | 19,398 | |
| 6 | 19,398 | |||
| 6 | 19,398 | |||
| 02.07.2026 | 10:43:17,925 | 52 | 19,40 | |
| 52 | 19,40 | |||
| 52 | 19,40 | |||
| 02.07.2026 | 10:43:14,596 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 02.07.2026 | 10:43:08,388 | 30 | 19,412 | |
| 30 | 19,412 | |||
| 30 | 19,412 | |||
| 02.07.2026 | 10:42:07,454 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:42:03,756 | 119 | 19,412 | |
| 119 | 19,412 | |||
| 119 | 19,412 | |||
| 02.07.2026 | 10:41:31,842 | 309 | 19,424 | |
| 309 | 19,424 | |||
| 309 | 19,424 | |||
| 02.07.2026 | 10:41:20,884 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 02.07.2026 | 10:41:16,574 | 515 | 19,42 | |
| 515 | 19,42 | |||
| 515 | 19,42 | |||
| 02.07.2026 | 10:41:02,839 | 3 | 19,396 | |
| 3 | 19,396 | |||
| 3 | 19,396 | |||
| 02.07.2026 | 10:40:59,052 | 52 | 19,416 | |
| 52 | 19,416 | |||
| 52 | 19,416 | |||
| 02.07.2026 | 10:40:31,268 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 02.07.2026 | 10:40:14,392 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 02.07.2026 | 10:40:08,985 | 11 | 19,418 | |
| 11 | 19,418 | |||
| 11 | 19,418 | |||
| 02.07.2026 | 10:40:00,422 | 257 | 19,428 | |
| 257 | 19,428 | |||
| 257 | 19,428 | |||
| 02.07.2026 | 10:39:59,363 | 52 | 19,422 | |
| 52 | 19,422 | |||
| 52 | 19,422 | |||
| 02.07.2026 | 10:39:58,461 | 180 | 19,422 | |
| 180 | 19,422 | |||
| 180 | 19,422 | |||
| 02.07.2026 | 10:39:50,106 | 6 | 19,428 | |
| 6 | 19,428 | |||
| 6 | 19,428 | |||
| 02.07.2026 | 10:39:33,999 | 52 | 19,442 | |
| 52 | 19,442 | |||
| 52 | 19,442 | |||
| 02.07.2026 | 10:39:02,925 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 10:38:51,057 | 26 | 19,388 | |
| 26 | 19,388 | |||
| 26 | 19,388 | |||
| 02.07.2026 | 10:38:46,795 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:38:25,060 | 150 | 19,404 | |
| 150 | 19,404 | |||
| 150 | 19,404 | |||
| 02.07.2026 | 10:38:15,882 | 200 | 19,386 | |
| 200 | 19,386 | |||
| 200 | 19,386 | |||
| 02.07.2026 | 10:38:07,916 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 02.07.2026 | 10:38:06,485 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 02.07.2026 | 10:37:50,062 | 30 | 19,41 | |
| 30 | 19,41 | |||
| 30 | 19,41 | |||
| 02.07.2026 | 10:37:41,652 | 30 | 19,414 | |
| 30 | 19,414 | |||
| 30 | 19,414 | |||
| 02.07.2026 | 10:37:08,941 | 6 | 19,414 | |
| 6 | 19,414 | |||
| 6 | 19,414 | |||
| 02.07.2026 | 10:36:46,809 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 02.07.2026 | 10:36:00,400 | 80 | 19,40 | |
| 80 | 19,40 | |||
| 80 | 19,40 | |||
| 02.07.2026 | 10:35:57,577 | 13 | 19,422 | |
| 13 | 19,422 | |||
| 13 | 19,422 | |||
| 02.07.2026 | 10:35:47,959 | 3 | 19,418 | |
| 3 | 19,418 | |||
| 3 | 19,418 | |||
| 02.07.2026 | 10:35:19,461 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 02.07.2026 | 10:35:12,567 | 90 | 19,386 | |
| 90 | 19,386 | |||
| 90 | 19,386 | |||
| 02.07.2026 | 10:34:59,417 | 1 306 | 19,394 | |
| 1 306 | 19,394 | |||
| 1 306 | 19,394 | |||
| 02.07.2026 | 10:34:41,660 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 10:34:17,184 | 143 | 19,374 | |
| 143 | 19,374 | |||
| 143 | 19,374 | |||
| 02.07.2026 | 10:34:02,961 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 10:33:46,901 | 90 | 19,348 | |
| 90 | 19,348 | |||
| 90 | 19,348 | |||
| 02.07.2026 | 10:33:43,210 | 1 | 19,354 | |
| 1 | 19,354 | |||
| 1 | 19,354 | |||
| 02.07.2026 | 10:33:00,923 | 1 342 | 19,354 | |
| 1 342 | 19,354 | |||
| 1 342 | 19,354 | |||
| 02.07.2026 | 10:32:52,380 | 26 | 19,35 | |
| 26 | 19,35 | |||
| 26 | 19,35 | |||
| 02.07.2026 | 10:32:25,089 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 10:32:19,699 | 18 | 19,338 | |
| 18 | 19,338 | |||
| 18 | 19,338 | |||
| 02.07.2026 | 10:32:18,147 | 12 | 19,338 | |
| 12 | 19,338 | |||
| 12 | 19,338 | |||
| 02.07.2026 | 10:32:10,368 | 19 | 19,334 | |
| 19 | 19,334 | |||
| 19 | 19,334 | |||
| 02.07.2026 | 10:32:05,553 | 1 000 | 19,316 | |
| 1 000 | 19,316 | |||
| 1 000 | 19,316 | |||
| 02.07.2026 | 10:31:50,607 | 100 | 19,336 | |
| 100 | 19,336 | |||
| 100 | 19,336 | |||
| 02.07.2026 | 10:31:50,539 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 02.07.2026 | 10:31:47,304 | 259 | 19,31 | |
| 259 | 19,31 | |||
| 259 | 19,31 | |||
| 02.07.2026 | 10:31:38,479 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:34,546 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:33,054 | 3 | 19,306 | |
| 3 | 19,306 | |||
| 3 | 19,306 | |||
| 02.07.2026 | 10:31:23,291 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:19,720 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:16,489 | 26 | 19,31 | |
| 26 | 19,31 | |||
| 26 | 19,31 | |||
| 02.07.2026 | 10:31:16,448 | 1 | 19,31 | |
| 1 | 19,31 | |||
| 1 | 19,31 | |||
| 02.07.2026 | 10:31:05,064 | 21 | 19,298 | |
| 21 | 19,298 | |||
| 21 | 19,298 | |||
| 02.07.2026 | 10:30:35,627 | 216 | 19,262 | |
| 216 | 19,262 | |||
| 216 | 19,262 | |||
| 02.07.2026 | 10:30:09,682 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:30:07,910 | 25 | 19,278 | |
| 25 | 19,278 | |||
| 25 | 19,278 | |||
| 02.07.2026 | 10:29:36,816 | 78 | 19,298 | |
| 16 | 19,298 | |||
| 60 | 19,298 | |||
| 1 | 19,298 | |||
| 52 | 19,298 | |||
| 26 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:27:17,881 | 2 000 | 19,282 | |
| 2 000 | 19,282 | |||
| 2 000 | 19,282 | |||
| 02.07.2026 | 10:26:49,863 | 234 | 19,286 | |
| 234 | 19,286 | |||
| 234 | 19,286 | |||
| 02.07.2026 | 10:26:48,882 | 200 | 19,262 | |
| 40 | 19,262 | |||
| 160 | 19,262 | |||
| 200 | 19,262 | |||
| 02.07.2026 | 10:26:39,299 | 33 | 19,284 | |
| 33 | 19,284 | |||
| 33 | 19,284 | |||
| 02.07.2026 | 10:26:32,759 | 3 | 19,262 | |
| 3 | 19,262 | |||
| 3 | 19,262 | |||
| 02.07.2026 | 10:26:20,408 | 5 | 19,266 | |
| 5 | 19,266 | |||
| 5 | 19,266 | |||
| 02.07.2026 | 10:26:10,112 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:09,288 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:04,720 | 1 000 | 19,262 | |
| 1 000 | 19,262 | |||
| 1 000 | 19,262 | |||
| 02.07.2026 | 10:25:00,326 | 750 | 19,272 | |
| 750 | 19,272 | |||
| 750 | 19,272 | |||
| 02.07.2026 | 10:24:48,834 | 2 | 19,272 | |
| 2 | 19,272 | |||
| 2 | 19,272 | |||
| 02.07.2026 | 10:24:34,453 | 6 | 19,27 | |
| 6 | 19,27 | |||
| 6 | 19,27 | |||
| 02.07.2026 | 10:24:27,226 | 26 | 19,264 | |
| 26 | 19,264 | |||
| 26 | 19,264 | |||
| 02.07.2026 | 10:24:23,373 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 02.07.2026 | 10:23:50,024 | 30 | 19,246 | |
| 30 | 19,246 | |||
| 30 | 19,246 | |||
| 02.07.2026 | 10:23:27,864 | 6 | 19,25 | |
| 6 | 19,25 | |||
| 6 | 19,25 | |||
| 02.07.2026 | 10:23:09,830 | 22 | 19,228 | |
| 22 | 19,228 | |||
| 22 | 19,228 | |||
| 02.07.2026 | 10:22:56,121 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:22:52,467 | 110 | 19,234 | |
| 110 | 19,234 | |||
| 110 | 19,234 | |||
| 02.07.2026 | 10:22:32,920 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 02.07.2026 | 10:22:18,382 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 02.07.2026 | 10:22:17,852 | 8 | 19,236 | |
| 8 | 19,236 | |||
| 8 | 19,236 | |||
| 02.07.2026 | 10:22:08,995 | 28 | 19,224 | |
| 28 | 19,224 | |||
| 28 | 19,224 | |||
| 02.07.2026 | 10:22:01,744 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 10:21:50,603 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 10:21:42,497 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:21:40,293 | 25 | 19,228 | |
| 25 | 19,228 | |||
| 25 | 19,228 | |||
| 02.07.2026 | 10:21:39,650 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 10:21:33,121 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 02.07.2026 | 10:21:20,923 | 34 | 19,23 | |
| 34 | 19,23 | |||
| 34 | 19,23 | |||
| 02.07.2026 | 10:21:07,420 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 02.07.2026 | 10:21:07,186 | 4 | 19,252 | |
| 4 | 19,252 | |||
| 4 | 19,252 | |||
| 02.07.2026 | 10:20:37,957 | 151 | 19,202 | |
| 151 | 19,202 | |||
| 151 | 19,202 | |||
| 02.07.2026 | 10:20:26,772 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 10:20:19,609 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:20:15,167 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 10:20:14,355 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 10:20:01,948 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:19:42,786 | 550 | 19,214 | |
| 550 | 19,214 | |||
| 550 | 19,214 | |||
| 02.07.2026 | 10:19:32,501 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 02.07.2026 | 10:19:19,882 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 02.07.2026 | 10:19:19,015 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 02.07.2026 | 10:19:02,799 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 02.07.2026 | 10:18:41,542 | 3 | 19,196 | |
| 3 | 19,196 | |||
| 3 | 19,196 | |||
| 02.07.2026 | 10:18:35,213 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:18:32,579 | 260 | 19,192 | |
| 260 | 19,192 | |||
| 260 | 19,192 | |||
| 02.07.2026 | 10:18:05,518 | 1 255 | 19,188 | |
| 1 255 | 19,188 | |||
| 1 255 | 19,188 | |||
| 02.07.2026 | 10:18:00,855 | 55 | 19,202 | |
| 55 | 19,202 | |||
| 55 | 19,202 | |||
| 02.07.2026 | 10:17:33,804 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:17:32,397 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 02.07.2026 | 10:17:31,078 | 9 | 19,204 | |
| 9 | 19,204 | |||
| 9 | 19,204 | |||
| 02.07.2026 | 10:17:15,603 | 328 | 19,18 | |
| 328 | 19,18 | |||
| 328 | 19,18 | |||
| 02.07.2026 | 10:17:04,311 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:16:52,221 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.07.2026 | 10:16:44,557 | 25 | 19,202 | |
| 25 | 19,202 | |||
| 25 | 19,202 | |||
| 02.07.2026 | 10:16:30,214 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 02.07.2026 | 10:16:15,307 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 02.07.2026 | 10:16:07,945 | 11 | 19,18 | |
| 11 | 19,18 | |||
| 11 | 19,18 | |||
| 02.07.2026 | 10:16:02,863 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 02.07.2026 | 10:15:48,143 | 287 | 19,162 | |
| 287 | 19,162 | |||
| 234 | 19,162 | |||
| 53 | 19,162 | |||
| 02.07.2026 | 10:15:14,474 | 1 360 | 19,148 | |
| 1 360 | 19,148 | |||
| 1 360 | 19,148 | |||
| 02.07.2026 | 10:15:12,601 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 02.07.2026 | 10:15:11,779 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 02.07.2026 | 10:14:59,320 | 24 | 19,148 | |
| 24 | 19,148 | |||
| 24 | 19,148 | |||
| 02.07.2026 | 10:14:40,854 | 1 | 19,154 | |
| 1 | 19,154 | |||
| 1 | 19,154 | |||
| 02.07.2026 | 10:14:40,121 | 62 | 19,15 | |
| 26 | 19,15 | |||
| 62 | 19,15 | |||
| 16 | 19,15 | |||
| 20 | 19,15 | |||
| 02.07.2026 | 10:14:38,769 | 6 | 19,154 | |
| 6 | 19,154 | |||
| 6 | 19,154 | |||
| 02.07.2026 | 10:14:19,182 | 11 | 19,158 | |
| 11 | 19,158 | |||
| 11 | 19,158 | |||
| 02.07.2026 | 10:14:08,523 | 14 | 19,16 | |
| 14 | 19,16 | |||
| 14 | 19,16 | |||
| 02.07.2026 | 10:14:06,988 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 02.07.2026 | 10:14:05,355 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 02.07.2026 | 10:13:56,026 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 02.07.2026 | 10:13:01,473 | 784 | 19,16 | |
| 784 | 19,16 | |||
| 784 | 19,16 | |||
| 02.07.2026 | 10:12:55,205 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,921 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,836 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 | |||
| 02.07.2026 | 10:12:32,798 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 02.07.2026 | 10:12:29,246 | 240 | 19,166 | |
| 240 | 19,166 | |||
| 240 | 19,166 | |||
| 02.07.2026 | 10:12:13,884 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 02.07.2026 | 10:12:11,503 | 65 | 19,19 | |
| 8 | 19,19 | |||
| 57 | 19,19 | |||
| 65 | 19,19 | |||
| 02.07.2026 | 10:12:03,157 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 02.07.2026 | 10:11:50,307 | 11 | 19,21 | |
| 11 | 19,21 | |||
| 11 | 19,21 | |||
| 02.07.2026 | 10:11:45,650 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 26 | 19,194 | |||
| 102 | 19,194 | |||
| 32 | 19,194 | |||
| 02.07.2026 | 10:11:45,590 | 25 | 19,194 | |
| 10 | 19,194 | |||
| 1 | 19,194 | |||
| 25 | 19,194 | |||
| 14 | 19,194 | |||
| 02.07.2026 | 10:11:26,513 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 02.07.2026 | 10:11:04,663 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:10:28,962 | 14 | 19,232 | |
| 14 | 19,232 | |||
| 14 | 19,232 | |||
| 02.07.2026 | 10:10:13,662 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 10:10:11,905 | 157 | 19,224 | |
| 157 | 19,224 | |||
| 157 | 19,224 | |||
| 02.07.2026 | 10:10:08,261 | 155 | 19,234 | |
| 155 | 19,234 | |||
| 155 | 19,234 | |||
| 02.07.2026 | 10:10:06,025 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 10:10:05,388 | 105 | 19,222 | |
| 26 | 19,222 | |||
| 102 | 19,222 | |||
| 3 | 19,222 | |||
| 70 | 19,222 | |||
| 9 | 19,222 | |||
| 02.07.2026 | 10:09:17,274 | 1 322 | 19,23 | |
| 1 322 | 19,23 | |||
| 1 322 | 19,23 | |||
| 02.07.2026 | 10:09:16,434 | 231 | 19,228 | |
| 231 | 19,228 | |||
| 231 | 19,228 | |||
| 02.07.2026 | 10:09:07,347 | 100 | 19,236 | |
| 100 | 19,236 | |||
| 100 | 19,236 | |||
| 02.07.2026 | 10:09:04,986 | 105 | 19,234 | |
| 105 | 19,234 | |||
| 105 | 19,234 | |||
| 02.07.2026 | 10:09:01,431 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 10:08:13,737 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 02.07.2026 | 10:07:57,811 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 10:07:56,737 | 215 | 19,216 | |
| 215 | 19,216 | |||
| 215 | 19,216 | |||
| 02.07.2026 | 10:07:28,351 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 02.07.2026 | 10:07:22,170 | 104 | 19,23 | |
| 104 | 19,23 | |||
| 104 | 19,23 | |||
| 02.07.2026 | 10:07:09,910 | 40 | 19,242 | |
| 40 | 19,242 | |||
| 40 | 19,242 | |||
| 02.07.2026 | 10:06:47,660 | 93 | 19,226 | |
| 50 | 19,226 | |||
| 43 | 19,226 | |||
| 93 | 19,226 | |||
| 02.07.2026 | 10:06:25,180 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 02.07.2026 | 10:06:21,399 | 120 | 19,25 | |
| 120 | 19,25 | |||
| 100 | 19,25 | |||
| 20 | 19,25 | |||
| 02.07.2026 | 10:06:09,470 | 208 | 19,278 | |
| 208 | 19,278 | |||
| 208 | 19,278 | |||
| 02.07.2026 | 10:06:01,510 | 4 | 19,288 | |
| 4 | 19,288 | |||
| 4 | 19,288 | |||
| 02.07.2026 | 10:05:53,896 | 1 | 19,274 | |
| 1 | 19,274 | |||
| 1 | 19,274 | |||
| 02.07.2026 | 10:05:33,189 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:05:25,391 | 13 | 19,276 | |
| 13 | 19,276 | |||
| 13 | 19,276 | |||
| 02.07.2026 | 10:05:15,235 | 11 | 19,292 | |
| 11 | 19,292 | |||
| 11 | 19,292 | |||
| 02.07.2026 | 10:05:13,538 | 4 | 19,294 | |
| 4 | 19,294 | |||
| 4 | 19,294 | |||
| 02.07.2026 | 10:05:11,476 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 02.07.2026 | 10:05:10,908 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:05:06,765 | 5 | 19,29 | |
| 5 | 19,29 | |||
| 5 | 19,29 | |||
| 02.07.2026 | 10:05:05,553 | 39 | 19,29 | |
| 39 | 19,29 | |||
| 39 | 19,29 | |||
| 02.07.2026 | 10:05:03,025 | 4 | 19,278 | |
| 4 | 19,278 | |||
| 4 | 19,278 | |||
| 02.07.2026 | 10:05:01,906 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:05:01,398 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:05:01,005 | 10 | 19,288 | |
| 10 | 19,288 | |||
| 10 | 19,288 | |||
| 02.07.2026 | 10:04:48,704 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:04:41,933 | 39 | 19,284 | |
| 39 | 19,284 | |||
| 39 | 19,284 | |||
| 02.07.2026 | 10:04:41,863 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:04:41,117 | 11 | 19,284 | |
| 11 | 19,284 | |||
| 11 | 19,284 | |||
| 02.07.2026 | 10:04:35,003 | 2 | 19,288 | |
| 2 | 19,288 | |||
| 2 | 19,288 | |||
| 02.07.2026 | 10:04:33,392 | 3 | 19,27 | |
| 3 | 19,27 | |||
| 3 | 19,27 | |||
| 02.07.2026 | 10:04:33,253 | 7 | 19,294 | |
| 7 | 19,294 | |||
| 7 | 19,294 | |||
| 02.07.2026 | 10:04:32,489 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 10:04:32,337 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:04:15,018 | 1 | 19,294 | |
| 1 | 19,294 | |||
| 1 | 19,294 | |||
| 02.07.2026 | 10:04:14,467 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:04:09,818 | 3 | 19,294 | |
| 3 | 19,294 | |||
| 3 | 19,294 | |||
| 02.07.2026 | 10:04:03,329 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 02.07.2026 | 10:04:02,805 | 12 | 19,28 | |
| 12 | 19,28 | |||
| 12 | 19,28 | |||
| 02.07.2026 | 10:03:49,676 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 02.07.2026 | 10:03:46,520 | 4 | 19,286 | |
| 4 | 19,286 | |||
| 4 | 19,286 | |||
| 02.07.2026 | 10:03:45,259 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:03:44,500 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:44,388 | 90 | 19,274 | |
| 90 | 19,274 | |||
| 90 | 19,274 | |||
| 02.07.2026 | 10:03:43,439 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:03:42,831 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:41,483 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:40,265 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:39,550 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:39,482 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:38,262 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:37,660 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:35,669 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 10:03:33,395 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:03:31,793 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 10:03:24,345 | 52 | 19,294 | |
| 52 | 19,294 | |||
| 52 | 19,294 | |||
| 02.07.2026 | 10:03:04,058 | 2 | 19,302 | |
| 2 | 19,302 | |||
| 2 | 19,302 | |||
| 02.07.2026 | 10:03:03,148 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 10:03:01,862 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 10:02:58,081 | 3 | 19,298 | |
| 3 | 19,298 | |||
| 3 | 19,298 | |||
| 02.07.2026 | 10:02:48,069 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 02.07.2026 | 10:02:45,381 | 13 | 19,284 | |
| 13 | 19,284 | |||
| 13 | 19,284 | |||
| 02.07.2026 | 10:02:45,302 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:02:39,886 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:02:33,173 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:02:32,692 | 6 | 19,298 | |
| 6 | 19,298 | |||
| 6 | 19,298 | |||
| 02.07.2026 | 10:02:32,086 | 9 | 19,30 | |
| 9 | 19,30 | |||
| 9 | 19,30 | |||
| 02.07.2026 | 10:02:17,695 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:02:03,771 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:02:03,563 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 10:01:55,429 | 20 | 19,286 | |
| 20 | 19,286 | |||
| 20 | 19,286 | |||
| 02.07.2026 | 10:01:36,778 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:14:45
Letzte Aktualisierung:
02.07.2026 @ 14:14:45