iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3983
3605
113,9092
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 21:26:56,043 | 55 | 113,9092 | |
| 55 | 113,9092 | |||
| 55 | 113,9092 | |||
| 14.01.2026 | 21:26:07,227 | 5 | 113,8957 | |
| 5 | 113,8957 | |||
| 5 | 113,8957 | |||
| 14.01.2026 | 21:25:33,532 | 9 | 113,8717 | |
| 9 | 113,8717 | |||
| 9 | 113,8717 | |||
| 14.01.2026 | 21:25:14,976 | 480 | 113,80 | |
| 480 | 113,80 | |||
| 480 | 113,80 | |||
| 14.01.2026 | 21:24:28,404 | 7 | 113,8988 | |
| 7 | 113,8988 | |||
| 7 | 113,8988 | |||
| 14.01.2026 | 21:24:08,553 | 15 | 113,8966 | |
| 15 | 113,8966 | |||
| 15 | 113,8966 | |||
| 14.01.2026 | 21:23:48,595 | 39 | 113,8229 | |
| 39 | 113,8229 | |||
| 39 | 113,8229 | |||
| 14.01.2026 | 21:22:33,658 | 30 | 113,8193 | |
| 3 | 113,8193 | |||
| 30 | 113,8193 | |||
| 27 | 113,8193 | |||
| 14.01.2026 | 21:22:23,611 | 1 | 113,8089 | |
| 1 | 113,8089 | |||
| 1 | 113,8089 | |||
| 14.01.2026 | 21:20:42,423 | 2 | 113,8311 | |
| 2 | 113,8311 | |||
| 2 | 113,8311 | |||
| 14.01.2026 | 21:20:34,967 | 6 | 113,8501 | |
| 6 | 113,8501 | |||
| 6 | 113,8501 | |||
| 14.01.2026 | 21:19:36,406 | 162 | 113,795 | |
| 162 | 113,795 | |||
| 162 | 113,795 | |||
| 14.01.2026 | 21:18:36,982 | 8 | 113,851 | |
| 8 | 113,851 | |||
| 8 | 113,851 | |||
| 14.01.2026 | 21:18:24,558 | 20 | 113,8474 | |
| 20 | 113,8474 | |||
| 20 | 113,8474 | |||
| 14.01.2026 | 21:18:13,027 | 3 | 113,8416 | |
| 3 | 113,8416 | |||
| 3 | 113,8416 | |||
| 14.01.2026 | 21:18:07,730 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 14.01.2026 | 21:17:51,803 | 10 | 113,7566 | |
| 10 | 113,7566 | |||
| 10 | 113,7566 | |||
| 14.01.2026 | 21:17:20,234 | 2 | 113,8353 | |
| 2 | 113,8353 | |||
| 2 | 113,8353 | |||
| 14.01.2026 | 21:17:19,422 | 10 | 113,8344 | |
| 10 | 113,8344 | |||
| 10 | 113,8344 | |||
| 14.01.2026 | 21:17:03,016 | 550 | 113,7623 | |
| 550 | 113,7623 | |||
| 550 | 113,7623 | |||
| 14.01.2026 | 21:16:39,945 | 44 | 113,8304 | |
| 44 | 113,8304 | |||
| 44 | 113,8304 | |||
| 14.01.2026 | 21:15:27,981 | 4 | 113,8473 | |
| 4 | 113,8473 | |||
| 4 | 113,8473 | |||
| 14.01.2026 | 21:15:15,782 | 21 | 113,8745 | |
| 21 | 113,8745 | |||
| 21 | 113,8745 | |||
| 14.01.2026 | 21:14:46,649 | 2 | 113,8942 | |
| 2 | 113,8942 | |||
| 2 | 113,8942 | |||
| 14.01.2026 | 21:14:46,490 | 7 | 113,8942 | |
| 7 | 113,8942 | |||
| 7 | 113,8942 | |||
| 14.01.2026 | 21:14:08,209 | 2 | 113,9113 | |
| 2 | 113,9113 | |||
| 2 | 113,9113 | |||
| 14.01.2026 | 21:12:14,459 | 9 | 113,8767 | |
| 9 | 113,8767 | |||
| 9 | 113,8767 | |||
| 14.01.2026 | 21:12:00,019 | 285 | 113,9081 | |
| 285 | 113,9081 | |||
| 285 | 113,9081 | |||
| 14.01.2026 | 21:11:55,821 | 3 | 113,9177 | |
| 3 | 113,9177 | |||
| 3 | 113,9177 | |||
| 14.01.2026 | 21:11:12,180 | 15 | 113,9562 | |
| 15 | 113,9562 | |||
| 15 | 113,9562 | |||
| 14.01.2026 | 21:10:06,432 | 1 | 113,9326 | |
| 1 | 113,9326 | |||
| 1 | 113,9326 | |||
| 14.01.2026 | 21:09:23,511 | 1 | 113,9839 | |
| 1 | 113,9839 | |||
| 1 | 113,9839 | |||
| 14.01.2026 | 21:08:49,133 | 44 | 113,9999 | |
| 44 | 113,9999 | |||
| 14 | 113,9999 | |||
| 30 | 113,9999 | |||
| 14.01.2026 | 21:08:36,965 | 39 | 113,9412 | |
| 39 | 113,9412 | |||
| 39 | 113,9412 | |||
| 14.01.2026 | 21:08:00,655 | 10 | 113,9999 | |
| 10 | 113,9999 | |||
| 10 | 113,9999 | |||
| 14.01.2026 | 21:07:02,087 | 19 | 113,9836 | |
| 19 | 113,9836 | |||
| 19 | 113,9836 | |||
| 14.01.2026 | 21:06:44,859 | 12 | 113,9377 | |
| 12 | 113,9377 | |||
| 12 | 113,9377 | |||
| 14.01.2026 | 21:06:43,545 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 21:06:13,866 | 1 | 113,9626 | |
| 1 | 113,9626 | |||
| 1 | 113,9626 | |||
| 14.01.2026 | 21:06:09,285 | 5 | 113,9701 | |
| 5 | 113,9701 | |||
| 5 | 113,9701 | |||
| 14.01.2026 | 21:05:49,151 | 26 | 113,9469 | |
| 26 | 113,9469 | |||
| 26 | 113,9469 | |||
| 14.01.2026 | 21:05:24,489 | 26 | 113,9182 | |
| 26 | 113,9182 | |||
| 26 | 113,9182 | |||
| 14.01.2026 | 21:04:44,155 | 3 | 113,8635 | |
| 3 | 113,8635 | |||
| 3 | 113,8635 | |||
| 14.01.2026 | 21:04:32,998 | 3 | 113,8832 | |
| 3 | 113,8832 | |||
| 3 | 113,8832 | |||
| 14.01.2026 | 21:03:50,572 | 282 | 113,80 | |
| 282 | 113,80 | |||
| 282 | 113,80 | |||
| 14.01.2026 | 21:03:21,221 | 14 | 113,8298 | |
| 14 | 113,8298 | |||
| 14 | 113,8298 | |||
| 14.01.2026 | 21:03:02,239 | 2 | 113,841 | |
| 2 | 113,841 | |||
| 2 | 113,841 | |||
| 14.01.2026 | 21:02:50,730 | 1 | 113,8272 | |
| 1 | 113,8272 | |||
| 1 | 113,8272 | |||
| 14.01.2026 | 21:02:39,876 | 55 | 113,8408 | |
| 55 | 113,8408 | |||
| 55 | 113,8408 | |||
| 14.01.2026 | 21:02:27,529 | 1 | 113,8194 | |
| 1 | 113,8194 | |||
| 1 | 113,8194 | |||
| 14.01.2026 | 21:02:18,594 | 150 | 113,7953 | |
| 150 | 113,7953 | |||
| 150 | 113,7953 | |||
| 14.01.2026 | 21:01:57,992 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 14.01.2026 | 21:00:57,282 | 440 | 113,75 | |
| 10 | 113,75 | |||
| 440 | 113,75 | |||
| 10 | 113,75 | |||
| 420 | 113,75 | |||
| 14.01.2026 | 21:00:57,126 | 88 | 113,753 | |
| 88 | 113,753 | |||
| 88 | 113,753 | |||
| 14.01.2026 | 21:00:49,345 | 66 | 113,7695 | |
| 66 | 113,7695 | |||
| 66 | 113,7695 | |||
| 14.01.2026 | 21:00:46,462 | 52 | 113,7777 | |
| 52 | 113,7777 | |||
| 52 | 113,7777 | |||
| 14.01.2026 | 21:00:24,543 | 41 | 113,7531 | |
| 41 | 113,7531 | |||
| 41 | 113,7531 | |||
| 14.01.2026 | 21:00:00,556 | 13 | 113,7628 | |
| 13 | 113,7628 | |||
| 13 | 113,7628 | |||
| 14.01.2026 | 20:59:44,659 | 950 | 113,7792 | |
| 950 | 113,7792 | |||
| 950 | 113,7792 | |||
| 14.01.2026 | 20:59:15,367 | 5 | 113,8236 | |
| 5 | 113,8236 | |||
| 5 | 113,8236 | |||
| 14.01.2026 | 20:59:07,999 | 10 | 113,8332 | |
| 10 | 113,8332 | |||
| 10 | 113,8332 | |||
| 14.01.2026 | 20:58:43,566 | 400 | 113,8313 | |
| 400 | 113,8313 | |||
| 400 | 113,8313 | |||
| 14.01.2026 | 20:58:17,631 | 80 | 113,8297 | |
| 80 | 113,8297 | |||
| 80 | 113,8297 | |||
| 14.01.2026 | 20:58:12,425 | 2 | 113,8434 | |
| 2 | 113,8434 | |||
| 2 | 113,8434 | |||
| 14.01.2026 | 20:58:03,661 | 1 | 113,8387 | |
| 1 | 113,8387 | |||
| 1 | 113,8387 | |||
| 14.01.2026 | 20:57:27,172 | 77 | 113,7891 | |
| 77 | 113,7891 | |||
| 77 | 113,7891 | |||
| 14.01.2026 | 20:56:13,344 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 20:55:59,764 | 2 | 113,8262 | |
| 2 | 113,8262 | |||
| 2 | 113,8262 | |||
| 14.01.2026 | 20:55:48,082 | 5 | 113,8345 | |
| 5 | 113,8345 | |||
| 5 | 113,8345 | |||
| 14.01.2026 | 20:55:18,030 | 31 | 113,8461 | |
| 31 | 113,8461 | |||
| 31 | 113,8461 | |||
| 14.01.2026 | 20:55:04,385 | 2 | 113,8427 | |
| 2 | 113,8427 | |||
| 2 | 113,8427 | |||
| 14.01.2026 | 20:54:47,128 | 6 | 113,8626 | |
| 6 | 113,8626 | |||
| 6 | 113,8626 | |||
| 14.01.2026 | 20:54:43,943 | 21 | 113,8626 | |
| 21 | 113,8626 | |||
| 21 | 113,8626 | |||
| 14.01.2026 | 20:54:29,965 | 35 | 113,8706 | |
| 35 | 113,8706 | |||
| 35 | 113,8706 | |||
| 14.01.2026 | 20:53:40,763 | 202 | 113,8124 | |
| 202 | 113,8124 | |||
| 202 | 113,8124 | |||
| 14.01.2026 | 20:53:36,688 | 96 | 113,8083 | |
| 96 | 113,8083 | |||
| 96 | 113,8083 | |||
| 14.01.2026 | 20:53:36,108 | 9 | 113,8739 | |
| 9 | 113,8739 | |||
| 9 | 113,8739 | |||
| 14.01.2026 | 20:53:21,528 | 100 | 113,877 | |
| 100 | 113,877 | |||
| 100 | 113,877 | |||
| 14.01.2026 | 20:53:05,650 | 1 | 113,875 | |
| 1 | 113,875 | |||
| 1 | 113,875 | |||
| 14.01.2026 | 20:52:57,038 | 3 | 113,8005 | |
| 3 | 113,8005 | |||
| 3 | 113,8005 | |||
| 14.01.2026 | 20:52:47,579 | 4 | 113,8621 | |
| 4 | 113,8621 | |||
| 4 | 113,8621 | |||
| 14.01.2026 | 20:52:29,064 | 5 | 113,8975 | |
| 5 | 113,8975 | |||
| 5 | 113,8975 | |||
| 14.01.2026 | 20:52:10,675 | 15 | 113,8973 | |
| 15 | 113,8973 | |||
| 15 | 113,8973 | |||
| 14.01.2026 | 20:51:48,089 | 9 | 113,828 | |
| 9 | 113,828 | |||
| 9 | 113,828 | |||
| 14.01.2026 | 20:51:06,133 | 18 | 113,8908 | |
| 18 | 113,8908 | |||
| 18 | 113,8908 | |||
| 14.01.2026 | 20:50:42,380 | 1 | 113,9115 | |
| 1 | 113,9115 | |||
| 1 | 113,9115 | |||
| 14.01.2026 | 20:50:41,481 | 1 | 113,9156 | |
| 1 | 113,9156 | |||
| 1 | 113,9156 | |||
| 14.01.2026 | 20:50:18,926 | 1 | 113,892 | |
| 1 | 113,892 | |||
| 1 | 113,892 | |||
| 14.01.2026 | 20:49:01,327 | 1 | 113,8842 | |
| 1 | 113,8842 | |||
| 1 | 113,8842 | |||
| 14.01.2026 | 20:47:56,593 | 10 | 113,8696 | |
| 10 | 113,8696 | |||
| 10 | 113,8696 | |||
| 14.01.2026 | 20:47:42,308 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 14.01.2026 | 20:47:03,919 | 1 | 113,8445 | |
| 1 | 113,8445 | |||
| 1 | 113,8445 | |||
| 14.01.2026 | 20:46:58,225 | 10 | 113,7825 | |
| 10 | 113,7825 | |||
| 10 | 113,7825 | |||
| 14.01.2026 | 20:46:54,045 | 44 | 113,8517 | |
| 44 | 113,8517 | |||
| 44 | 113,8517 | |||
| 14.01.2026 | 20:46:49,634 | 4 | 113,7856 | |
| 4 | 113,7856 | |||
| 4 | 113,7856 | |||
| 14.01.2026 | 20:46:27,281 | 3 | 113,7697 | |
| 3 | 113,7697 | |||
| 3 | 113,7697 | |||
| 14.01.2026 | 20:46:19,596 | 26 | 113,7999 | |
| 26 | 113,7999 | |||
| 26 | 113,7999 | |||
| 14.01.2026 | 20:46:18,170 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 14.01.2026 | 20:46:12,387 | 1 | 113,8394 | |
| 1 | 113,8394 | |||
| 1 | 113,8394 | |||
| 14.01.2026 | 20:46:11,853 | 21 | 113,8394 | |
| 21 | 113,8394 | |||
| 21 | 113,8394 | |||
| 14.01.2026 | 20:45:56,551 | 10 | 113,7999 | |
| 10 | 113,7999 | |||
| 10 | 113,7999 | |||
| 14.01.2026 | 20:45:46,715 | 13 | 113,7999 | |
| 13 | 113,7999 | |||
| 13 | 113,7999 | |||
| 14.01.2026 | 20:45:40,876 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 14.01.2026 | 20:45:35,672 | 16 | 113,7999 | |
| 16 | 113,7999 | |||
| 16 | 113,7999 | |||
| 14.01.2026 | 20:44:53,980 | 13 | 113,7999 | |
| 3 | 113,7999 | |||
| 13 | 113,7999 | |||
| 10 | 113,7999 | |||
| 14.01.2026 | 20:44:32,161 | 30 | 113,7531 | |
| 30 | 113,7531 | |||
| 30 | 113,7531 | |||
| 14.01.2026 | 20:44:25,704 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 14.01.2026 | 20:44:20,312 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 14.01.2026 | 20:44:16,519 | 6 | 113,7999 | |
| 6 | 113,7999 | |||
| 6 | 113,7999 | |||
| 14.01.2026 | 20:43:58,889 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 14.01.2026 | 20:43:55,893 | 15 | 113,7999 | |
| 15 | 113,7999 | |||
| 15 | 113,7999 | |||
| 14.01.2026 | 20:43:07,681 | 3 | 113,8328 | |
| 3 | 113,8328 | |||
| 3 | 113,8328 | |||
| 14.01.2026 | 20:43:02,694 | 250 | 113,7734 | |
| 250 | 113,7734 | |||
| 250 | 113,7734 | |||
| 14.01.2026 | 20:42:59,775 | 3 | 113,7688 | |
| 3 | 113,7688 | |||
| 3 | 113,7688 | |||
| 14.01.2026 | 20:42:56,843 | 3 | 113,7724 | |
| 3 | 113,7724 | |||
| 3 | 113,7724 | |||
| 14.01.2026 | 20:42:37,824 | 9 | 113,839 | |
| 9 | 113,839 | |||
| 9 | 113,839 | |||
| 14.01.2026 | 20:42:34,001 | 1 | 113,8472 | |
| 1 | 113,8472 | |||
| 1 | 113,8472 | |||
| 14.01.2026 | 20:42:31,343 | 26 | 113,8426 | |
| 26 | 113,8426 | |||
| 26 | 113,8426 | |||
| 14.01.2026 | 20:42:07,026 | 483 | 113,8472 | |
| 483 | 113,8472 | |||
| 483 | 113,8472 | |||
| 14.01.2026 | 20:41:59,488 | 1 | 113,8472 | |
| 1 | 113,8472 | |||
| 1 | 113,8472 | |||
| 14.01.2026 | 20:41:40,244 | 9 | 113,7852 | |
| 5 | 113,7852 | |||
| 9 | 113,7852 | |||
| 4 | 113,7852 | |||
| 14.01.2026 | 20:41:34,134 | 1 | 113,8508 | |
| 1 | 113,8508 | |||
| 1 | 113,8508 | |||
| 14.01.2026 | 20:41:32,317 | 44 | 113,8508 | |
| 44 | 113,8508 | |||
| 44 | 113,8508 | |||
| 14.01.2026 | 20:41:15,537 | 13 | 113,8496 | |
| 13 | 113,8496 | |||
| 13 | 113,8496 | |||
| 14.01.2026 | 20:40:54,088 | 16 | 113,7933 | |
| 16 | 113,7933 | |||
| 16 | 113,7933 | |||
| 14.01.2026 | 20:40:45,939 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 14.01.2026 | 20:40:43,910 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 14.01.2026 | 20:40:36,866 | 11 | 113,7957 | |
| 11 | 113,7957 | |||
| 11 | 113,7957 | |||
| 14.01.2026 | 20:40:34,215 | 8 | 113,8563 | |
| 8 | 113,8563 | |||
| 8 | 113,8563 | |||
| 14.01.2026 | 20:39:57,040 | 3 | 113,784 | |
| 3 | 113,784 | |||
| 3 | 113,784 | |||
| 14.01.2026 | 20:39:53,221 | 13 | 113,8536 | |
| 13 | 113,8536 | |||
| 13 | 113,8536 | |||
| 14.01.2026 | 20:39:46,878 | 1 | 113,8496 | |
| 1 | 113,8496 | |||
| 1 | 113,8496 | |||
| 14.01.2026 | 20:39:34,305 | 3 | 113,8428 | |
| 3 | 113,8428 | |||
| 3 | 113,8428 | |||
| 14.01.2026 | 20:39:06,609 | 10 | 113,8162 | |
| 10 | 113,8162 | |||
| 10 | 113,8162 | |||
| 14.01.2026 | 20:39:05,931 | 44 | 113,7531 | |
| 44 | 113,7531 | |||
| 44 | 113,7531 | |||
| 14.01.2026 | 20:38:47,507 | 19 | 113,8159 | |
| 19 | 113,8159 | |||
| 19 | 113,8159 | |||
| 14.01.2026 | 20:38:35,745 | 24 | 113,8044 | |
| 24 | 113,8044 | |||
| 24 | 113,8044 | |||
| 14.01.2026 | 20:38:18,130 | 1 | 113,8044 | |
| 1 | 113,8044 | |||
| 1 | 113,8044 | |||
| 14.01.2026 | 20:38:02,369 | 10 | 113,7849 | |
| 10 | 113,7849 | |||
| 10 | 113,7849 | |||
| 14.01.2026 | 20:37:52,868 | 8 | 113,7986 | |
| 8 | 113,7986 | |||
| 8 | 113,7986 | |||
| 14.01.2026 | 20:37:40,363 | 3 | 113,796 | |
| 3 | 113,796 | |||
| 3 | 113,796 | |||
| 14.01.2026 | 20:37:29,699 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.01.2026 | 20:37:23,891 | 1 | 113,8054 | |
| 1 | 113,8054 | |||
| 1 | 113,8054 | |||
| 14.01.2026 | 20:37:04,470 | 5 | 113,8104 | |
| 5 | 113,8104 | |||
| 5 | 113,8104 | |||
| 14.01.2026 | 20:36:44,472 | 13 | 113,8013 | |
| 13 | 113,8013 | |||
| 13 | 113,8013 | |||
| 14.01.2026 | 20:36:27,938 | 3 | 113,7531 | |
| 3 | 113,7531 | |||
| 3 | 113,7531 | |||
| 14.01.2026 | 20:36:12,438 | 9 | 113,7531 | |
| 9 | 113,7531 | |||
| 9 | 113,7531 | |||
| 14.01.2026 | 20:36:10,025 | 3 | 113,8204 | |
| 3 | 113,8204 | |||
| 3 | 113,8204 | |||
| 14.01.2026 | 20:36:03,944 | 306 | 113,7531 | |
| 306 | 113,7531 | |||
| 306 | 113,7531 | |||
| 14.01.2026 | 20:35:57,943 | 30 | 113,8031 | |
| 30 | 113,8031 | |||
| 30 | 113,8031 | |||
| 14.01.2026 | 20:35:56,238 | 4 | 113,798 | |
| 4 | 113,798 | |||
| 4 | 113,798 | |||
| 14.01.2026 | 20:35:54,617 | 56 | 113,7531 | |
| 56 | 113,7531 | |||
| 56 | 113,7531 | |||
| 14.01.2026 | 20:35:33,297 | 20 | 113,7531 | |
| 20 | 113,7531 | |||
| 20 | 113,7531 | |||
| 14.01.2026 | 20:35:19,979 | 2 | 113,8183 | |
| 2 | 113,8183 | |||
| 2 | 113,8183 | |||
| 14.01.2026 | 20:35:07,339 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 14.01.2026 | 20:34:56,452 | 1 | 113,8166 | |
| 1 | 113,8166 | |||
| 1 | 113,8166 | |||
| 14.01.2026 | 20:34:53,651 | 120 | 113,7531 | |
| 120 | 113,7531 | |||
| 120 | 113,7531 | |||
| 14.01.2026 | 20:34:46,121 | 2 | 113,8135 | |
| 2 | 113,8135 | |||
| 2 | 113,8135 | |||
| 14.01.2026 | 20:34:26,092 | 1 | 113,8133 | |
| 1 | 113,8133 | |||
| 1 | 113,8133 | |||
| 14.01.2026 | 20:34:09,542 | 95 | 113,7557 | |
| 95 | 113,7557 | |||
| 95 | 113,7557 | |||
| 14.01.2026 | 20:34:02,505 | 1 195 | 113,8492 | |
| 1 195 | 113,8492 | |||
| 1 195 | 113,8492 | |||
| 14.01.2026 | 20:33:19,697 | 1 000 | 113,8492 | |
| 1 000 | 113,8492 | |||
| 1 000 | 113,8492 | |||
| 14.01.2026 | 20:33:09,347 | 2 | 113,8461 | |
| 2 | 113,8461 | |||
| 2 | 113,8461 | |||
| 14.01.2026 | 20:32:47,808 | 14 | 113,7716 | |
| 14 | 113,7716 | |||
| 14 | 113,7716 | |||
| 14.01.2026 | 20:32:37,517 | 1 | 113,8492 | |
| 1 | 113,8492 | |||
| 1 | 113,8492 | |||
| 14.01.2026 | 20:31:03,622 | 6 | 113,788 | |
| 6 | 113,788 | |||
| 6 | 113,788 | |||
| 14.01.2026 | 20:30:49,236 | 1 | 113,8582 | |
| 1 | 113,8582 | |||
| 1 | 113,8582 | |||
| 14.01.2026 | 20:30:39,414 | 5 | 113,8608 | |
| 5 | 113,8608 | |||
| 5 | 113,8608 | |||
| 14.01.2026 | 20:30:01,365 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 14.01.2026 | 20:29:58,340 | 1 | 113,7641 | |
| 1 | 113,7641 | |||
| 1 | 113,7641 | |||
| 14.01.2026 | 20:29:06,237 | 1 | 113,8156 | |
| 1 | 113,8156 | |||
| 1 | 113,8156 | |||
| 14.01.2026 | 20:28:26,130 | 23 | 113,8324 | |
| 23 | 113,8324 | |||
| 23 | 113,8324 | |||
| 14.01.2026 | 20:27:43,994 | 5 | 113,811 | |
| 5 | 113,811 | |||
| 5 | 113,811 | |||
| 14.01.2026 | 20:26:51,567 | 1 | 113,7531 | |
| 1 | 113,7531 | |||
| 1 | 113,7531 | |||
| 14.01.2026 | 20:26:43,012 | 4 | 113,7927 | |
| 4 | 113,7927 | |||
| 4 | 113,7927 | |||
| 14.01.2026 | 20:26:23,125 | 170 | 113,8088 | |
| 170 | 113,8088 | |||
| 170 | 113,8088 | |||
| 14.01.2026 | 20:26:19,971 | 1 | 113,8088 | |
| 1 | 113,8088 | |||
| 1 | 113,8088 | |||
| 14.01.2026 | 20:25:56,917 | 3 | 113,7668 | |
| 3 | 113,7668 | |||
| 3 | 113,7668 | |||
| 14.01.2026 | 20:25:45,450 | 1 | 113,833 | |
| 1 | 113,833 | |||
| 1 | 113,833 | |||
| 14.01.2026 | 20:25:27,340 | 44 | 113,8201 | |
| 44 | 113,8201 | |||
| 44 | 113,8201 | |||
| 14.01.2026 | 20:25:22,612 | 1 | 113,8134 | |
| 1 | 113,8134 | |||
| 1 | 113,8134 | |||
| 14.01.2026 | 20:24:59,621 | 20 | 113,7642 | |
| 20 | 113,7642 | |||
| 20 | 113,7642 | |||
| 14.01.2026 | 20:24:54,823 | 1 | 113,8365 | |
| 1 | 113,8365 | |||
| 1 | 113,8365 | |||
| 14.01.2026 | 20:24:46,307 | 4 | 113,8375 | |
| 4 | 113,8375 | |||
| 4 | 113,8375 | |||
| 14.01.2026 | 20:24:24,235 | 9 | 113,8527 | |
| 9 | 113,8527 | |||
| 9 | 113,8527 | |||
| 14.01.2026 | 20:23:59,003 | 1 | 113,8532 | |
| 1 | 113,8532 | |||
| 1 | 113,8532 | |||
| 14.01.2026 | 20:23:42,581 | 1 | 113,8515 | |
| 1 | 113,8515 | |||
| 1 | 113,8515 | |||
| 14.01.2026 | 20:23:32,436 | 14 | 113,8384 | |
| 14 | 113,8384 | |||
| 14 | 113,8384 | |||
| 14.01.2026 | 20:23:08,099 | 50 | 113,837 | |
| 50 | 113,837 | |||
| 50 | 113,837 | |||
| 14.01.2026 | 20:23:04,706 | 13 | 113,8325 | |
| 13 | 113,8325 | |||
| 13 | 113,8325 | |||
| 14.01.2026 | 20:22:55,043 | 1 | 113,8283 | |
| 1 | 113,8283 | |||
| 1 | 113,8283 | |||
| 14.01.2026 | 20:22:39,377 | 50 | 113,8242 | |
| 50 | 113,8242 | |||
| 50 | 113,8242 | |||
| 14.01.2026 | 20:22:35,929 | 7 | 113,7586 | |
| 7 | 113,7586 | |||
| 7 | 113,7586 | |||
| 14.01.2026 | 20:21:43,647 | 4 | 113,8139 | |
| 4 | 113,8139 | |||
| 4 | 113,8139 | |||
| 14.01.2026 | 20:21:41,488 | 100 | 113,7531 | |
| 100 | 113,7531 | |||
| 100 | 113,7531 | |||
| 14.01.2026 | 20:21:36,425 | 11 | 113,7997 | |
| 11 | 113,7997 | |||
| 11 | 113,7997 | |||
| 14.01.2026 | 20:21:17,718 | 6 | 113,7531 | |
| 6 | 113,7531 | |||
| 6 | 113,7531 | |||
| 14.01.2026 | 20:20:34,288 | 20 | 113,7851 | |
| 20 | 113,7851 | |||
| 20 | 113,7851 | |||
| 14.01.2026 | 20:20:30,584 | 20 | 113,7797 | |
| 20 | 113,7797 | |||
| 20 | 113,7797 | |||
| 14.01.2026 | 20:20:09,363 | 43 | 113,8352 | |
| 43 | 113,8352 | |||
| 43 | 113,8352 | |||
| 14.01.2026 | 20:20:06,284 | 43 | 113,8342 | |
| 43 | 113,8342 | |||
| 43 | 113,8342 | |||
| 14.01.2026 | 20:20:01,788 | 35 | 113,8312 | |
| 35 | 113,8312 | |||
| 35 | 113,8312 | |||
| 14.01.2026 | 20:19:53,934 | 2 | 113,8276 | |
| 2 | 113,8276 | |||
| 2 | 113,8276 | |||
| 14.01.2026 | 20:19:02,797 | 3 | 113,8076 | |
| 3 | 113,8076 | |||
| 3 | 113,8076 | |||
| 14.01.2026 | 20:18:22,922 | 8 | 113,7797 | |
| 8 | 113,7797 | |||
| 8 | 113,7797 | |||
| 14.01.2026 | 20:17:30,907 | 120 | 113,7531 | |
| 120 | 113,7531 | |||
| 120 | 113,7531 | |||
| 14.01.2026 | 20:17:14,055 | 21 | 113,7531 | |
| 21 | 113,7531 | |||
| 21 | 113,7531 | |||
| 14.01.2026 | 20:17:02,188 | 5 | 113,7531 | |
| 5 | 113,7531 | |||
| 5 | 113,7531 | |||
| 14.01.2026 | 20:16:56,599 | 3 | 113,7531 | |
| 3 | 113,7531 | |||
| 3 | 113,7531 | |||
| 14.01.2026 | 20:16:52,766 | 44 | 113,7531 | |
| 44 | 113,7531 | |||
| 44 | 113,7531 | |||
| 14.01.2026 | 20:16:49,042 | 9 | 113,7531 | |
| 9 | 113,7531 | |||
| 9 | 113,7531 | |||
| 14.01.2026 | 20:16:43,035 | 35 | 113,8071 | |
| 35 | 113,8071 | |||
| 35 | 113,8071 | |||
| 14.01.2026 | 20:16:31,420 | 52 | 113,8112 | |
| 52 | 113,8112 | |||
| 52 | 113,8112 | |||
| 14.01.2026 | 20:16:28,293 | 11 | 113,8107 | |
| 11 | 113,8107 | |||
| 11 | 113,8107 | |||
| 14.01.2026 | 20:16:27,501 | 100 | 113,8107 | |
| 100 | 113,8107 | |||
| 100 | 113,8107 | |||
| 14.01.2026 | 20:16:26,896 | 1 | 113,8107 | |
| 1 | 113,8107 | |||
| 1 | 113,8107 | |||
| 14.01.2026 | 20:16:16,464 | 2 | 113,7531 | |
| 2 | 113,7531 | |||
| 2 | 113,7531 | |||
| 14.01.2026 | 20:15:50,441 | 15 | 113,7531 | |
| 15 | 113,7531 | |||
| 15 | 113,7531 | |||
| 14.01.2026 | 20:15:24,875 | 540 | 113,7635 | |
| 1 | 113,7635 | |||
| 3 | 113,7635 | |||
| 40 | 113,7635 | |||
| 536 | 113,7635 | |||
| 500 | 113,7635 | |||
| 14.01.2026 | 20:14:45,758 | 1 000 | 113,7635 | |
| 1 000 | 113,7635 | |||
| 1 000 | 113,7635 | |||
| 14.01.2026 | 20:14:31,469 | 58 | 113,7551 | |
| 58 | 113,7551 | |||
| 58 | 113,7551 | |||
| 14.01.2026 | 20:14:30,795 | 135 | 113,7531 | |
| 135 | 113,7531 | |||
| 135 | 113,7531 | |||
| 14.01.2026 | 20:14:29,882 | 1 | 113,8156 | |
| 1 | 113,8156 | |||
| 1 | 113,8156 | |||
| 14.01.2026 | 20:14:01,840 | 2 | 113,7531 | |
| 2 | 113,7531 | |||
| 2 | 113,7531 | |||
| 14.01.2026 | 20:14:01,120 | 94 | 113,7531 | |
| 94 | 113,7531 | |||
| 94 | 113,7531 | |||
| 14.01.2026 | 20:13:54,028 | 440 | 113,7531 | |
| 440 | 113,7531 | |||
| 440 | 113,7531 | |||
| 14.01.2026 | 20:12:59,075 | 35 | 113,7554 | |
| 35 | 113,7554 | |||
| 35 | 113,7554 | |||
| 14.01.2026 | 20:12:58,032 | 13 | 113,821 | |
| 13 | 113,821 | |||
| 13 | 113,821 | |||
| 14.01.2026 | 20:12:44,198 | 15 | 113,7531 | |
| 15 | 113,7531 | |||
| 15 | 113,7531 | |||
| 14.01.2026 | 20:12:36,553 | 1 | 113,8092 | |
| 1 | 113,8092 | |||
| 1 | 113,8092 | |||
| 14.01.2026 | 20:12:36,417 | 10 | 113,7531 | |
| 10 | 113,7531 | |||
| 10 | 113,7531 | |||
| 14.01.2026 | 20:12:03,750 | 1 | 113,8221 | |
| 1 | 113,8221 | |||
| 1 | 113,8221 | |||
| 14.01.2026 | 20:11:57,211 | 9 | 113,8205 | |
| 9 | 113,8205 | |||
| 9 | 113,8205 | |||
| 14.01.2026 | 20:11:48,955 | 9 | 113,7531 | |
| 9 | 113,7531 | |||
| 9 | 113,7531 | |||
| 14.01.2026 | 20:11:37,084 | 4 | 113,8041 | |
| 4 | 113,8041 | |||
| 4 | 113,8041 | |||
| 14.01.2026 | 20:11:17,061 | 1 | 113,7919 | |
| 1 | 113,7919 | |||
| 1 | 113,7919 | |||
| 14.01.2026 | 20:11:15,950 | 8 | 113,794 | |
| 8 | 113,794 | |||
| 8 | 113,794 | |||
| 14.01.2026 | 20:11:11,306 | 1 | 113,792 | |
| 1 | 113,792 | |||
| 1 | 113,792 | |||
| 14.01.2026 | 20:11:10,511 | 1 | 113,7531 | |
| 1 | 113,7531 | |||
| 1 | 113,7531 | |||
| 14.01.2026 | 20:10:45,271 | 1 | 113,7903 | |
| 1 | 113,7903 | |||
| 1 | 113,7903 | |||
| 14.01.2026 | 20:10:45,137 | 1 | 113,7903 | |
| 1 | 113,7903 | |||
| 1 | 113,7903 | |||
| 14.01.2026 | 20:10:27,937 | 44 | 113,7953 | |
| 44 | 113,7953 | |||
| 44 | 113,7953 | |||
| 14.01.2026 | 20:10:20,131 | 5 | 113,7531 | |
| 5 | 113,7531 | |||
| 5 | 113,7531 | |||
| 14.01.2026 | 20:10:19,515 | 1 | 113,7988 | |
| 1 | 113,7988 | |||
| 1 | 113,7988 | |||
| 14.01.2026 | 20:09:44,976 | 3 | 113,7952 | |
| 3 | 113,7952 | |||
| 3 | 113,7952 | |||
| 14.01.2026 | 20:09:33,961 | 15 | 113,7531 | |
| 15 | 113,7531 | |||
| 14 | 113,7531 | |||
| 1 | 113,7531 | |||
| 14.01.2026 | 20:09:32,248 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 14.01.2026 | 20:08:54,732 | 1 | 113,7997 | |
| 1 | 113,7997 | |||
| 1 | 113,7997 | |||
| 14.01.2026 | 20:08:45,807 | 9 | 113,7531 | |
| 9 | 113,7531 | |||
| 9 | 113,7531 | |||
| 14.01.2026 | 20:08:26,590 | 1 | 113,7925 | |
| 1 | 113,7925 | |||
| 1 | 113,7925 | |||
| 14.01.2026 | 20:08:17,566 | 1 | 113,8002 | |
| 1 | 113,8002 | |||
| 1 | 113,8002 | |||
| 14.01.2026 | 20:07:33,083 | 7 | 113,7531 | |
| 7 | 113,7531 | |||
| 7 | 113,7531 | |||
| 14.01.2026 | 20:07:03,764 | 1 | 113,7563 | |
| 1 | 113,7563 | |||
| 1 | 113,7563 | |||
| 14.01.2026 | 20:06:47,365 | 1 | 113,7566 | |
| 1 | 113,7566 | |||
| 1 | 113,7566 | |||
| 14.01.2026 | 20:06:45,793 | 87 | 113,8114 | |
| 87 | 113,8114 | |||
| 87 | 113,8114 | |||
| 14.01.2026 | 20:05:16,797 | 1 | 113,7936 | |
| 1 | 113,7936 | |||
| 1 | 113,7936 | |||
| 14.01.2026 | 20:04:38,953 | 1 | 113,8242 | |
| 1 | 113,8242 | |||
| 1 | 113,8242 | |||
| 14.01.2026 | 20:03:48,390 | 395 | 113,828 | |
| 395 | 113,828 | |||
| 395 | 113,828 | |||
| 14.01.2026 | 20:03:47,733 | 1 | 113,8295 | |
| 1 | 113,8295 | |||
| 1 | 113,8295 | |||
| 14.01.2026 | 20:03:17,217 | 2 | 113,7994 | |
| 2 | 113,7994 | |||
| 2 | 113,7994 | |||
| 14.01.2026 | 20:02:45,342 | 440 | 113,8288 | |
| 440 | 113,8288 | |||
| 440 | 113,8288 | |||
| 14.01.2026 | 20:02:26,728 | 4 | 113,7653 | |
| 4 | 113,7653 | |||
| 4 | 113,7653 | |||
| 14.01.2026 | 20:02:19,677 | 1 | 113,8403 | |
| 1 | 113,8403 | |||
| 1 | 113,8403 | |||
| 14.01.2026 | 20:02:18,102 | 9 | 113,7793 | |
| 9 | 113,7793 | |||
| 9 | 113,7793 | |||
| 14.01.2026 | 20:02:17,868 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 14.01.2026 | 20:01:51,109 | 5 | 113,7698 | |
| 5 | 113,7698 | |||
| 5 | 113,7698 | |||
| 14.01.2026 | 20:01:39,505 | 12 | 113,8343 | |
| 12 | 113,8343 | |||
| 12 | 113,8343 | |||
| 14.01.2026 | 20:01:22,310 | 3 | 113,8356 | |
| 3 | 113,8356 | |||
| 3 | 113,8356 | |||
| 14.01.2026 | 20:00:55,758 | 1 | 113,8265 | |
| 1 | 113,8265 | |||
| 1 | 113,8265 | |||
| 14.01.2026 | 20:00:31,736 | 18 | 113,742 | |
| 18 | 113,742 | |||
| 18 | 113,742 | |||
| 14.01.2026 | 20:00:10,665 | 87 | 113,8208 | |
| 87 | 113,8208 | |||
| 87 | 113,8208 | |||
| 14.01.2026 | 20:00:07,040 | 21 | 113,7598 | |
| 21 | 113,7598 | |||
| 21 | 113,7598 | |||
| 14.01.2026 | 19:59:47,905 | 17 | 113,7736 | |
| 17 | 113,7736 | |||
| 17 | 113,7736 | |||
| 14.01.2026 | 19:59:45,363 | 10 | 113,8387 | |
| 10 | 113,8387 | |||
| 10 | 113,8387 | |||
| 14.01.2026 | 19:59:43,276 | 87 | 113,8356 | |
| 87 | 113,8356 | |||
| 87 | 113,8356 | |||
| 14.01.2026 | 19:59:36,225 | 8 | 113,8386 | |
| 8 | 113,8386 | |||
| 8 | 113,8386 | |||
| 14.01.2026 | 19:59:26,976 | 53 | 113,7755 | |
| 53 | 113,7755 | |||
| 27 | 113,7755 | |||
| 26 | 113,7755 | |||
| 14.01.2026 | 19:58:10,495 | 1 | 113,8055 | |
| 1 | 113,8055 | |||
| 1 | 113,8055 | |||
| 14.01.2026 | 19:57:43,627 | 2 | 113,7114 | |
| 2 | 113,7114 | |||
| 2 | 113,7114 | |||
| 14.01.2026 | 19:57:28,286 | 14 | 113,7654 | |
| 14 | 113,7654 | |||
| 14 | 113,7654 | |||
| 14.01.2026 | 19:57:05,112 | 4 | 113,7675 | |
| 4 | 113,7675 | |||
| 4 | 113,7675 | |||
| 14.01.2026 | 19:56:32,452 | 10 | 113,7711 | |
| 10 | 113,7711 | |||
| 10 | 113,7711 | |||
| 14.01.2026 | 19:55:59,790 | 5 | 113,6896 | |
| 5 | 113,6896 | |||
| 5 | 113,6896 | |||
| 14.01.2026 | 19:55:58,355 | 2 | 113,7639 | |
| 2 | 113,7639 | |||
| 2 | 113,7639 | |||
| 14.01.2026 | 19:55:52,551 | 1 | 113,7644 | |
| 1 | 113,7644 | |||
| 1 | 113,7644 | |||
| 14.01.2026 | 19:55:19,836 | 26 | 113,741 | |
| 26 | 113,741 | |||
| 26 | 113,741 | |||
| 14.01.2026 | 19:55:18,309 | 215 | 113,7369 | |
| 215 | 113,7369 | |||
| 215 | 113,7369 | |||
| 14.01.2026 | 19:55:12,771 | 1 | 113,7345 | |
| 1 | 113,7345 | |||
| 1 | 113,7345 | |||
| 14.01.2026 | 19:55:07,298 | 44 | 113,7358 | |
| 44 | 113,7358 | |||
| 44 | 113,7358 | |||
| 14.01.2026 | 19:55:04,594 | 7 | 113,683 | |
| 7 | 113,683 | |||
| 7 | 113,683 | |||
| 14.01.2026 | 19:55:04,321 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 19:54:31,919 | 3 | 113,6645 | |
| 3 | 113,6645 | |||
| 3 | 113,6645 | |||
| 14.01.2026 | 19:53:37,746 | 9 | 113,7698 | |
| 9 | 113,7698 | |||
| 9 | 113,7698 | |||
| 14.01.2026 | 19:53:37,352 | 9 | 113,7001 | |
| 9 | 113,7001 | |||
| 9 | 113,7001 | |||
| 14.01.2026 | 19:53:16,088 | 35 | 113,771 | |
| 35 | 113,771 | |||
| 35 | 113,771 | |||
| 14.01.2026 | 19:53:11,167 | 937 | 113,7695 | |
| 4 | 113,7695 | |||
| 7 | 113,7695 | |||
| 937 | 113,7695 | |||
| 926 | 113,7695 | |||
| 14.01.2026 | 19:52:39,656 | 1 000 | 113,7561 | |
| 1 000 | 113,7561 | |||
| 1 000 | 113,7561 | |||
| 14.01.2026 | 19:51:57,766 | 7 | 113,6934 | |
| 7 | 113,6934 | |||
| 7 | 113,6934 | |||
| 14.01.2026 | 19:51:53,040 | 679 | 113,69 | |
| 679 | 113,69 | |||
| 679 | 113,69 | |||
| 14.01.2026 | 19:51:05,873 | 8 | 113,6899 | |
| 8 | 113,6899 | |||
| 8 | 113,6899 | |||
| 14.01.2026 | 19:50:09,473 | 5 | 113,6547 | |
| 5 | 113,6547 | |||
| 5 | 113,6547 | |||
| 14.01.2026 | 19:49:33,276 | 3 | 113,5581 | |
| 3 | 113,5581 | |||
| 3 | 113,5581 | |||
| 14.01.2026 | 19:49:11,469 | 900 | 113,6193 | |
| 900 | 113,6193 | |||
| 900 | 113,6193 | |||
| 14.01.2026 | 19:48:36,354 | 250 | 113,5888 | |
| 250 | 113,5888 | |||
| 250 | 113,5888 | |||
| 14.01.2026 | 19:48:32,983 | 4 | 113,6503 | |
| 4 | 113,6503 | |||
| 4 | 113,6503 | |||
| 14.01.2026 | 19:48:25,701 | 27 | 113,6061 | |
| 27 | 113,6061 | |||
| 27 | 113,6061 | |||
| 14.01.2026 | 19:48:22,905 | 3 | 113,6717 | |
| 3 | 113,6717 | |||
| 3 | 113,6717 | |||
| 14.01.2026 | 19:48:04,253 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 19:47:52,284 | 1 | 113,6256 | |
| 1 | 113,6256 | |||
| 1 | 113,6256 | |||
| 14.01.2026 | 19:47:41,084 | 18 | 113,6343 | |
| 18 | 113,6343 | |||
| 18 | 113,6343 | |||
| 14.01.2026 | 19:47:27,412 | 1 | 113,6323 | |
| 1 | 113,6323 | |||
| 1 | 113,6323 | |||
| 14.01.2026 | 19:47:19,169 | 5 | 113,6169 | |
| 5 | 113,6169 | |||
| 5 | 113,6169 | |||
| 14.01.2026 | 19:47:18,563 | 3 | 113,621 | |
| 3 | 113,621 | |||
| 3 | 113,621 | |||
| 14.01.2026 | 19:47:15,124 | 22 | 113,621 | |
| 22 | 113,621 | |||
| 22 | 113,621 | |||
| 14.01.2026 | 19:47:04,470 | 1 | 113,6122 | |
| 1 | 113,6122 | |||
| 1 | 113,6122 | |||
| 14.01.2026 | 19:44:45,088 | 1 | 113,5961 | |
| 1 | 113,5961 | |||
| 1 | 113,5961 | |||
| 14.01.2026 | 19:44:41,269 | 2 | 113,5961 | |
| 2 | 113,5961 | |||
| 2 | 113,5961 | |||
| 14.01.2026 | 19:44:26,571 | 5 | 113,5501 | |
| 5 | 113,5501 | |||
| 5 | 113,5501 | |||
| 14.01.2026 | 19:44:19,964 | 1 | 113,5942 | |
| 1 | 113,5942 | |||
| 1 | 113,5942 | |||
| 14.01.2026 | 19:43:10,884 | 2 | 113,5411 | |
| 2 | 113,5411 | |||
| 2 | 113,5411 | |||
| 14.01.2026 | 19:43:02,445 | 2 | 113,5211 | |
| 2 | 113,5211 | |||
| 2 | 113,5211 | |||
| 14.01.2026 | 19:42:34,759 | 9 | 113,5733 | |
| 9 | 113,5733 | |||
| 9 | 113,5733 | |||
| 14.01.2026 | 19:42:20,871 | 2 | 113,5733 | |
| 2 | 113,5733 | |||
| 2 | 113,5733 | |||
| 14.01.2026 | 19:42:06,122 | 2 | 113,5701 | |
| 2 | 113,5701 | |||
| 2 | 113,5701 | |||
| 14.01.2026 | 19:41:38,433 | 4 | 113,5785 | |
| 4 | 113,5785 | |||
| 4 | 113,5785 | |||
| 14.01.2026 | 19:41:23,310 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 14.01.2026 | 19:41:11,535 | 1 | 113,5477 | |
| 1 | 113,5477 | |||
| 1 | 113,5477 | |||
| 14.01.2026 | 19:41:02,494 | 130 | 113,5701 | |
| 130 | 113,5701 | |||
| 130 | 113,5701 | |||
| 14.01.2026 | 19:41:00,837 | 110 | 113,5021 | |
| 110 | 113,5021 | |||
| 110 | 113,5021 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:27:04
Letzte Aktualisierung:
14.01.2026 @ 21:27:04