V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
1551
4,4285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 20:25:04,894 | 134 | 4,4155 | |
| 134 | 4,4155 | |||
| 134 | 4,4155 | |||
| 15.10.2026 | 20:24:56,484 | 104 | 4,4155 | |
| 104 | 4,4155 | |||
| 104 | 4,4155 | |||
| 15.10.2026 | 20:24:18,723 | 1 | 4,416 | |
| 1 | 4,416 | |||
| 1 | 4,416 | |||
| 15.10.2026 | 20:21:17,022 | 1 000 | 4,4165 | |
| 1 000 | 4,4165 | |||
| 1 000 | 4,4165 | |||
| 15.10.2026 | 20:17:53,859 | 10 | 4,418 | |
| 10 | 4,418 | |||
| 10 | 4,418 | |||
| 15.10.2026 | 20:14:09,394 | 3 | 4,418 | |
| 3 | 4,418 | |||
| 3 | 4,418 | |||
| 15.10.2026 | 20:11:15,941 | 68 | 4,4195 | |
| 68 | 4,4195 | |||
| 68 | 4,4195 | |||
| 15.10.2026 | 20:11:10,360 | 68 | 4,419 | |
| 68 | 4,419 | |||
| 68 | 4,419 | |||
| 15.10.2026 | 20:10:49,808 | 60 | 4,4005 | |
| 60 | 4,4005 | |||
| 60 | 4,4005 | |||
| 15.10.2026 | 20:09:40,195 | 180 | 4,42 | |
| 180 | 4,42 | |||
| 180 | 4,42 | |||
| 15.10.2026 | 20:07:46,009 | 100 | 4,422 | |
| 100 | 4,422 | |||
| 100 | 4,422 | |||
| 15.10.2026 | 20:04:21,045 | 784 | 4,422 | |
| 784 | 4,422 | |||
| 784 | 4,422 | |||
| 15.10.2026 | 20:02:43,903 | 2 000 | 4,4235 | |
| 2 000 | 4,4235 | |||
| 2 000 | 4,4235 | |||
| 15.10.2026 | 20:02:36,928 | 8 | 4,4245 | |
| 8 | 4,4245 | |||
| 8 | 4,4245 | |||
| 15.10.2026 | 20:02:07,830 | 224 | 4,4245 | |
| 224 | 4,4245 | |||
| 224 | 4,4245 | |||
| 15.10.2026 | 20:01:58,832 | 3 | 4,425 | |
| 3 | 4,425 | |||
| 3 | 4,425 | |||
| 15.10.2026 | 20:01:05,041 | 6 | 4,426 | |
| 6 | 4,426 | |||
| 6 | 4,426 | |||
| 15.10.2026 | 19:59:03,540 | 9 034 | 4,4275 | |
| 9 034 | 4,4275 | |||
| 5 000 | 4,4275 | |||
| 4 034 | 4,4275 | |||
| 15.10.2026 | 19:59:02,517 | 1 | 4,4275 | |
| 1 | 4,4275 | |||
| 1 | 4,4275 | |||
| 15.10.2026 | 19:58:50,365 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 15.10.2026 | 19:56:23,964 | 7 | 4,4275 | |
| 7 | 4,4275 | |||
| 7 | 4,4275 | |||
| 15.10.2026 | 19:54:55,182 | 5 | 4,427 | |
| 5 | 4,427 | |||
| 5 | 4,427 | |||
| 15.10.2026 | 19:54:52,494 | 2 | 4,427 | |
| 2 | 4,427 | |||
| 2 | 4,427 | |||
| 15.10.2026 | 19:54:27,386 | 60 | 4,4005 | |
| 60 | 4,4005 | |||
| 60 | 4,4005 | |||
| 15.10.2026 | 19:52:01,256 | 24 | 4,4285 | |
| 24 | 4,4285 | |||
| 24 | 4,4285 | |||
| 15.10.2026 | 19:51:21,589 | 678 | 4,4285 | |
| 678 | 4,4285 | |||
| 678 | 4,4285 | |||
| 15.10.2026 | 19:49:31,233 | 409 | 4,4275 | |
| 409 | 4,4275 | |||
| 409 | 4,4275 | |||
| 15.10.2026 | 19:48:18,675 | 23 | 4,4005 | |
| 23 | 4,4005 | |||
| 23 | 4,4005 | |||
| 15.10.2026 | 19:48:15,263 | 50 | 4,428 | |
| 50 | 4,428 | |||
| 50 | 4,428 | |||
| 15.10.2026 | 19:45:23,919 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 15.10.2026 | 19:45:09,596 | 113 | 4,4285 | |
| 113 | 4,4285 | |||
| 113 | 4,4285 | |||
| 15.10.2026 | 19:44:51,783 | 23 | 4,428 | |
| 23 | 4,428 | |||
| 23 | 4,428 | |||
| 15.10.2026 | 19:43:28,509 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 19:43:23,451 | 4 217 | 4,4115 | |
| 4 217 | 4,4115 | |||
| 4 217 | 4,4115 | |||
| 15.10.2026 | 19:42:56,384 | 226 | 4,4115 | |
| 226 | 4,4115 | |||
| 226 | 4,4115 | |||
| 15.10.2026 | 19:41:59,909 | 226 | 4,4115 | |
| 226 | 4,4115 | |||
| 226 | 4,4115 | |||
| 15.10.2026 | 19:41:20,600 | 1 500 | 4,4115 | |
| 1 500 | 4,4115 | |||
| 1 500 | 4,4115 | |||
| 15.10.2026 | 19:39:43,201 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 15.10.2026 | 19:38:52,583 | 800 | 4,4115 | |
| 800 | 4,4115 | |||
| 800 | 4,4115 | |||
| 15.10.2026 | 19:37:53,115 | 46 | 4,4115 | |
| 46 | 4,4115 | |||
| 46 | 4,4115 | |||
| 15.10.2026 | 19:36:16,169 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 15.10.2026 | 19:35:59,459 | 10 | 4,4115 | |
| 10 | 4,4115 | |||
| 10 | 4,4115 | |||
| 15.10.2026 | 19:35:07,817 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 15.10.2026 | 19:34:58,616 | 62 | 4,4115 | |
| 62 | 4,4115 | |||
| 62 | 4,4115 | |||
| 15.10.2026 | 19:32:38,156 | 57 | 4,4005 | |
| 57 | 4,4005 | |||
| 57 | 4,4005 | |||
| 15.10.2026 | 19:26:29,599 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 15.10.2026 | 19:25:14,426 | 2 268 | 4,4115 | |
| 2 268 | 4,4115 | |||
| 2 268 | 4,4115 | |||
| 15.10.2026 | 19:23:49,132 | 3 393 | 4,4115 | |
| 3 393 | 4,4115 | |||
| 3 393 | 4,4115 | |||
| 15.10.2026 | 19:22:48,275 | 113 | 4,4115 | |
| 113 | 4,4115 | |||
| 113 | 4,4115 | |||
| 15.10.2026 | 19:21:56,995 | 10 | 4,4115 | |
| 10 | 4,4115 | |||
| 10 | 4,4115 | |||
| 15.10.2026 | 19:19:54,175 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 15.10.2026 | 19:19:47,343 | 4 | 4,4115 | |
| 4 | 4,4115 | |||
| 4 | 4,4115 | |||
| 15.10.2026 | 19:19:27,898 | 35 | 4,4115 | |
| 35 | 4,4115 | |||
| 35 | 4,4115 | |||
| 15.10.2026 | 19:15:07,377 | 2 247 | 4,4115 | |
| 2 247 | 4,4115 | |||
| 2 247 | 4,4115 | |||
| 15.10.2026 | 19:12:49,427 | 3 | 4,4115 | |
| 3 | 4,4115 | |||
| 3 | 4,4115 | |||
| 15.10.2026 | 19:10:18,519 | 16 | 4,4115 | |
| 16 | 4,4115 | |||
| 16 | 4,4115 | |||
| 15.10.2026 | 19:08:08,807 | 102 | 4,4115 | |
| 102 | 4,4115 | |||
| 102 | 4,4115 | |||
| 15.10.2026 | 19:07:31,112 | 10 | 4,4005 | |
| 10 | 4,4005 | |||
| 10 | 4,4005 | |||
| 15.10.2026 | 19:04:39,170 | 125 | 4,4115 | |
| 125 | 4,4115 | |||
| 125 | 4,4115 | |||
| 15.10.2026 | 19:01:20,149 | 340 | 4,4115 | |
| 340 | 4,4115 | |||
| 340 | 4,4115 | |||
| 15.10.2026 | 18:56:50,940 | 22 | 4,4115 | |
| 22 | 4,4115 | |||
| 22 | 4,4115 | |||
| 15.10.2026 | 18:55:51,737 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 15.10.2026 | 18:55:29,584 | 6 | 4,4115 | |
| 6 | 4,4115 | |||
| 6 | 4,4115 | |||
| 15.10.2026 | 18:55:20,644 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 18:54:58,552 | 1 130 | 4,4115 | |
| 1 130 | 4,4115 | |||
| 1 130 | 4,4115 | |||
| 15.10.2026 | 18:54:43,930 | 10 | 4,4115 | |
| 10 | 4,4115 | |||
| 10 | 4,4115 | |||
| 15.10.2026 | 18:54:27,321 | 12 | 4,3895 | |
| 12 | 4,3895 | |||
| 12 | 4,3895 | |||
| 15.10.2026 | 18:52:44,243 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 15.10.2026 | 18:51:02,524 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 18:50:39,096 | 40 | 4,3895 | |
| 40 | 4,3895 | |||
| 40 | 4,3895 | |||
| 15.10.2026 | 18:50:21,029 | 1 000 | 4,4115 | |
| 1 000 | 4,4115 | |||
| 1 000 | 4,4115 | |||
| 15.10.2026 | 18:50:09,121 | 2 500 | 4,4115 | |
| 2 400 | 4,4115 | |||
| 100 | 4,4115 | |||
| 2 500 | 4,4115 | |||
| 15.10.2026 | 18:47:54,082 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 15.10.2026 | 18:47:51,654 | 45 | 4,4115 | |
| 45 | 4,4115 | |||
| 45 | 4,4115 | |||
| 15.10.2026 | 18:46:49,180 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 15.10.2026 | 18:46:39,366 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 15.10.2026 | 18:45:25,132 | 22 | 4,4115 | |
| 22 | 4,4115 | |||
| 22 | 4,4115 | |||
| 15.10.2026 | 18:45:08,962 | 201 | 4,39 | |
| 1 | 4,39 | |||
| 200 | 4,39 | |||
| 201 | 4,39 | |||
| 15.10.2026 | 18:45:03,096 | 128 | 4,4115 | |
| 128 | 4,4115 | |||
| 128 | 4,4115 | |||
| 15.10.2026 | 18:44:00,238 | 60 | 4,4115 | |
| 60 | 4,4115 | |||
| 60 | 4,4115 | |||
| 15.10.2026 | 18:41:53,618 | 680 | 4,4115 | |
| 680 | 4,4115 | |||
| 680 | 4,4115 | |||
| 15.10.2026 | 18:40:08,690 | 230 | 4,4115 | |
| 230 | 4,4115 | |||
| 30 | 4,4115 | |||
| 50 | 4,4115 | |||
| 100 | 4,4115 | |||
| 50 | 4,4115 | |||
| 15.10.2026 | 18:38:40,395 | 16 | 4,4115 | |
| 16 | 4,4115 | |||
| 16 | 4,4115 | |||
| 15.10.2026 | 18:36:06,959 | 930 | 4,3895 | |
| 100 | 4,3895 | |||
| 50 | 4,3895 | |||
| 730 | 4,3895 | |||
| 50 | 4,3895 | |||
| 930 | 4,3895 | |||
| 15.10.2026 | 18:35:54,578 | 300 000 | 4,41 | |
| 81 465 | 4,41 | |||
| 300 000 | 4,41 | |||
| 218 535 | 4,41 | |||
| 15.10.2026 | 18:35:47,166 | 5 600 | 4,4105 | |
| 5 600 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 1 000 | 4,4105 | |||
| 15.10.2026 | 18:35:06,526 | 114 | 4,4115 | |
| 114 | 4,4115 | |||
| 114 | 4,4115 | |||
| 15.10.2026 | 18:34:50,708 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 15.10.2026 | 18:34:33,622 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 15.10.2026 | 18:34:15,448 | 250 | 4,4115 | |
| 250 | 4,4115 | |||
| 250 | 4,4115 | |||
| 15.10.2026 | 18:34:09,634 | 3 130 | 4,4115 | |
| 3 130 | 4,4115 | |||
| 3 130 | 4,4115 | |||
| 15.10.2026 | 18:34:03,370 | 448 | 4,3895 | |
| 10 | 4,3895 | |||
| 448 | 4,3895 | |||
| 18 | 4,3895 | |||
| 20 | 4,3895 | |||
| 400 | 4,3895 | |||
| 15.10.2026 | 18:31:06,724 | 115 | 4,4115 | |
| 115 | 4,4115 | |||
| 115 | 4,4115 | |||
| 15.10.2026 | 18:30:09,282 | 6 | 4,3895 | |
| 6 | 4,3895 | |||
| 6 | 4,3895 | |||
| 15.10.2026 | 18:29:48,810 | 190 | 4,4115 | |
| 190 | 4,4115 | |||
| 190 | 4,4115 | |||
| 15.10.2026 | 18:27:58,402 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 18:27:04,210 | 11 | 4,4115 | |
| 11 | 4,4115 | |||
| 11 | 4,4115 | |||
| 15.10.2026 | 18:26:21,197 | 91 | 4,4115 | |
| 91 | 4,4115 | |||
| 91 | 4,4115 | |||
| 15.10.2026 | 18:25:44,148 | 1 550 | 4,4115 | |
| 1 550 | 4,4115 | |||
| 1 550 | 4,4115 | |||
| 15.10.2026 | 18:25:21,679 | 83 | 4,4115 | |
| 83 | 4,4115 | |||
| 83 | 4,4115 | |||
| 15.10.2026 | 18:25:00,428 | 5 | 4,4115 | |
| 5 | 4,4115 | |||
| 5 | 4,4115 | |||
| 15.10.2026 | 18:23:24,167 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 15.10.2026 | 18:23:23,405 | 12 | 4,4115 | |
| 12 | 4,4115 | |||
| 12 | 4,4115 | |||
| 15.10.2026 | 18:23:20,204 | 5 | 4,4115 | |
| 5 | 4,4115 | |||
| 5 | 4,4115 | |||
| 15.10.2026 | 18:22:25,426 | 500 | 4,4115 | |
| 500 | 4,4115 | |||
| 500 | 4,4115 | |||
| 15.10.2026 | 18:20:49,477 | 24 | 4,4115 | |
| 24 | 4,4115 | |||
| 24 | 4,4115 | |||
| 15.10.2026 | 18:13:55,042 | 27 | 4,4115 | |
| 27 | 4,4115 | |||
| 27 | 4,4115 | |||
| 15.10.2026 | 18:12:39,051 | 2 266 | 4,4115 | |
| 2 266 | 4,4115 | |||
| 2 266 | 4,4115 | |||
| 15.10.2026 | 18:11:48,662 | 316 | 4,4115 | |
| 316 | 4,4115 | |||
| 316 | 4,4115 | |||
| 15.10.2026 | 18:11:28,087 | 4 217 | 4,4115 | |
| 4 217 | 4,4115 | |||
| 4 217 | 4,4115 | |||
| 15.10.2026 | 18:11:12,467 | 250 | 4,4115 | |
| 250 | 4,4115 | |||
| 250 | 4,4115 | |||
| 15.10.2026 | 18:11:02,220 | 46 | 4,4115 | |
| 46 | 4,4115 | |||
| 46 | 4,4115 | |||
| 15.10.2026 | 18:05:46,595 | 6 | 4,4115 | |
| 6 | 4,4115 | |||
| 6 | 4,4115 | |||
| 15.10.2026 | 18:02:31,408 | 22 | 4,392 | |
| 22 | 4,392 | |||
| 22 | 4,392 | |||
| 15.10.2026 | 17:58:41,606 | 68 | 4,4115 | |
| 68 | 4,4115 | |||
| 68 | 4,4115 | |||
| 15.10.2026 | 17:57:05,856 | 2 000 | 4,4115 | |
| 2 000 | 4,4115 | |||
| 2 000 | 4,4115 | |||
| 15.10.2026 | 17:56:55,812 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 15.10.2026 | 17:54:22,849 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 17:52:59,822 | 453 | 4,4115 | |
| 453 | 4,4115 | |||
| 453 | 4,4115 | |||
| 15.10.2026 | 17:51:24,391 | 13 | 4,4115 | |
| 13 | 4,4115 | |||
| 13 | 4,4115 | |||
| 15.10.2026 | 17:49:23,940 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 15.10.2026 | 17:49:00,161 | 37 | 4,4115 | |
| 37 | 4,4115 | |||
| 37 | 4,4115 | |||
| 15.10.2026 | 17:48:59,197 | 400 | 4,4115 | |
| 400 | 4,4115 | |||
| 400 | 4,4115 | |||
| 15.10.2026 | 17:47:32,118 | 22 | 4,4115 | |
| 22 | 4,4115 | |||
| 22 | 4,4115 | |||
| 15.10.2026 | 17:47:25,866 | 350 | 4,4115 | |
| 350 | 4,4115 | |||
| 350 | 4,4115 | |||
| 15.10.2026 | 17:46:28,714 | 30 | 4,4115 | |
| 30 | 4,4115 | |||
| 30 | 4,4115 | |||
| 15.10.2026 | 17:46:14,516 | 1 000 | 4,389 | |
| 228 | 4,389 | |||
| 227 | 4,389 | |||
| 1 000 | 4,389 | |||
| 60 | 4,389 | |||
| 2 | 4,389 | |||
| 30 | 4,389 | |||
| 453 | 4,389 | |||
| 15.10.2026 | 17:45:41,599 | 56 | 4,4115 | |
| 56 | 4,4115 | |||
| 56 | 4,4115 | |||
| 15.10.2026 | 17:44:43,098 | 20 | 4,4185 | |
| 20 | 4,4185 | |||
| 20 | 4,4185 | |||
| 15.10.2026 | 17:44:41,733 | 1 249 | 4,4185 | |
| 1 249 | 4,4185 | |||
| 1 249 | 4,4185 | |||
| 15.10.2026 | 17:43:17,590 | 3 | 4,4195 | |
| 3 | 4,4195 | |||
| 3 | 4,4195 | |||
| 15.10.2026 | 17:42:20,837 | 18 | 4,419 | |
| 18 | 4,419 | |||
| 18 | 4,419 | |||
| 15.10.2026 | 17:41:19,592 | 1 | 4,421 | |
| 1 | 4,421 | |||
| 1 | 4,421 | |||
| 15.10.2026 | 17:41:18,242 | 112 | 4,421 | |
| 112 | 4,421 | |||
| 112 | 4,421 | |||
| 15.10.2026 | 17:41:07,327 | 4 | 4,4205 | |
| 4 | 4,4205 | |||
| 4 | 4,4205 | |||
| 15.10.2026 | 17:41:02,107 | 22 | 4,4205 | |
| 22 | 4,4205 | |||
| 22 | 4,4205 | |||
| 15.10.2026 | 17:40:43,275 | 34 | 4,419 | |
| 34 | 4,419 | |||
| 34 | 4,419 | |||
| 15.10.2026 | 17:39:55,885 | 51 | 4,4185 | |
| 51 | 4,4185 | |||
| 51 | 4,4185 | |||
| 15.10.2026 | 17:38:40,442 | 3 | 4,4185 | |
| 3 | 4,4185 | |||
| 3 | 4,4185 | |||
| 15.10.2026 | 17:38:30,302 | 2 271 | 4,4185 | |
| 2 271 | 4,4185 | |||
| 2 271 | 4,4185 | |||
| 15.10.2026 | 17:37:58,989 | 908 | 4,418 | |
| 908 | 4,418 | |||
| 908 | 4,418 | |||
| 15.10.2026 | 17:35:46,596 | 227 | 4,42 | |
| 227 | 4,42 | |||
| 227 | 4,42 | |||
| 15.10.2026 | 17:35:13,349 | 227 | 4,4175 | |
| 227 | 4,4175 | |||
| 227 | 4,4175 | |||
| 15.10.2026 | 17:34:59,623 | 26 | 4,4185 | |
| 26 | 4,4185 | |||
| 26 | 4,4185 | |||
| 15.10.2026 | 17:33:38,397 | 62 | 4,4175 | |
| 62 | 4,4175 | |||
| 62 | 4,4175 | |||
| 15.10.2026 | 17:31:53,952 | 3 | 4,387 | |
| 3 | 4,387 | |||
| 3 | 4,387 | |||
| 15.10.2026 | 17:31:42,201 | 2 264 | 4,4185 | |
| 2 264 | 4,4185 | |||
| 2 264 | 4,4185 | |||
| 15.10.2026 | 17:31:33,938 | 70 | 4,4185 | |
| 70 | 4,4185 | |||
| 70 | 4,4185 | |||
| 15.10.2026 | 17:30:30,299 | 8 | 4,4055 | |
| 8 | 4,4055 | |||
| 8 | 4,4055 | |||
| 15.10.2026 | 17:29:42,399 | 341 | 4,4045 | |
| 341 | 4,4045 | |||
| 341 | 4,4045 | |||
| 15.10.2026 | 17:27:45,472 | 6 | 4,406 | |
| 6 | 4,406 | |||
| 6 | 4,406 | |||
| 15.10.2026 | 17:25:26,835 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 15.10.2026 | 17:25:19,406 | 1 136 | 4,404 | |
| 1 136 | 4,404 | |||
| 1 136 | 4,404 | |||
| 15.10.2026 | 17:24:55,936 | 120 | 4,4075 | |
| 120 | 4,4075 | |||
| 120 | 4,4075 | |||
| 15.10.2026 | 17:24:37,780 | 1 000 | 4,4075 | |
| 1 000 | 4,4075 | |||
| 1 000 | 4,4075 | |||
| 15.10.2026 | 17:24:31,105 | 137 | 4,408 | |
| 137 | 4,408 | |||
| 137 | 4,408 | |||
| 15.10.2026 | 17:24:26,330 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 15.10.2026 | 17:24:24,947 | 25 | 4,408 | |
| 25 | 4,408 | |||
| 25 | 4,408 | |||
| 15.10.2026 | 17:24:13,805 | 2 | 4,408 | |
| 2 | 4,408 | |||
| 2 | 4,408 | |||
| 15.10.2026 | 17:23:35,774 | 2 | 4,4055 | |
| 2 | 4,4055 | |||
| 2 | 4,4055 | |||
| 15.10.2026 | 17:23:09,268 | 420 | 4,4085 | |
| 420 | 4,4085 | |||
| 420 | 4,4085 | |||
| 15.10.2026 | 17:22:13,871 | 249 | 4,4085 | |
| 249 | 4,4085 | |||
| 249 | 4,4085 | |||
| 15.10.2026 | 17:21:11,033 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 15.10.2026 | 17:21:10,313 | 9 | 4,4095 | |
| 9 | 4,4095 | |||
| 9 | 4,4095 | |||
| 15.10.2026 | 17:20:16,781 | 3 | 4,41 | |
| 3 | 4,41 | |||
| 3 | 4,41 | |||
| 15.10.2026 | 17:19:46,585 | 793 | 4,41 | |
| 793 | 4,41 | |||
| 793 | 4,41 | |||
| 15.10.2026 | 17:18:35,421 | 405 | 4,41 | |
| 405 | 4,41 | |||
| 405 | 4,41 | |||
| 15.10.2026 | 17:17:02,356 | 16 | 4,4095 | |
| 16 | 4,4095 | |||
| 16 | 4,4095 | |||
| 15.10.2026 | 17:15:41,860 | 27 | 4,4075 | |
| 27 | 4,4075 | |||
| 27 | 4,4075 | |||
| 15.10.2026 | 17:12:22,214 | 45 | 4,4075 | |
| 45 | 4,4075 | |||
| 45 | 4,4075 | |||
| 15.10.2026 | 17:11:54,018 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 15.10.2026 | 17:11:42,641 | 10 | 4,406 | |
| 10 | 4,406 | |||
| 10 | 4,406 | |||
| 15.10.2026 | 17:11:30,320 | 115 | 4,406 | |
| 115 | 4,406 | |||
| 115 | 4,406 | |||
| 15.10.2026 | 17:11:11,393 | 75 | 4,4055 | |
| 75 | 4,4055 | |||
| 75 | 4,4055 | |||
| 15.10.2026 | 17:10:54,013 | 3 | 4,4025 | |
| 3 | 4,4025 | |||
| 3 | 4,4025 | |||
| 15.10.2026 | 17:10:24,633 | 500 | 4,4055 | |
| 500 | 4,4055 | |||
| 500 | 4,4055 | |||
| 15.10.2026 | 17:10:23,225 | 137 | 4,4055 | |
| 137 | 4,4055 | |||
| 137 | 4,4055 | |||
| 15.10.2026 | 17:10:12,233 | 500 | 4,406 | |
| 500 | 4,406 | |||
| 500 | 4,406 | |||
| 15.10.2026 | 17:09:02,671 | 568 | 4,404 | |
| 568 | 4,404 | |||
| 568 | 4,404 | |||
| 15.10.2026 | 17:08:57,028 | 1 000 | 4,4045 | |
| 1 000 | 4,4045 | |||
| 1 000 | 4,4045 | |||
| 15.10.2026 | 17:08:51,724 | 45 | 4,404 | |
| 45 | 4,404 | |||
| 45 | 4,404 | |||
| 15.10.2026 | 17:08:45,741 | 95 | 4,404 | |
| 95 | 4,404 | |||
| 95 | 4,404 | |||
| 15.10.2026 | 17:08:33,322 | 4 500 | 4,404 | |
| 4 500 | 4,404 | |||
| 4 500 | 4,404 | |||
| 15.10.2026 | 17:08:28,465 | 200 | 4,405 | |
| 200 | 4,405 | |||
| 200 | 4,405 | |||
| 15.10.2026 | 17:07:54,395 | 570 | 4,4055 | |
| 570 | 4,4055 | |||
| 570 | 4,4055 | |||
| 15.10.2026 | 17:07:54,197 | 11 | 4,4055 | |
| 11 | 4,4055 | |||
| 11 | 4,4055 | |||
| 15.10.2026 | 17:07:07,807 | 22 | 4,408 | |
| 22 | 4,408 | |||
| 22 | 4,408 | |||
| 15.10.2026 | 17:07:00,017 | 170 | 4,4075 | |
| 170 | 4,4075 | |||
| 170 | 4,4075 | |||
| 15.10.2026 | 17:06:46,294 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 15.10.2026 | 17:06:17,431 | 385 | 4,4085 | |
| 385 | 4,4085 | |||
| 385 | 4,4085 | |||
| 15.10.2026 | 17:05:46,863 | 1 | 4,4085 | |
| 1 | 4,4085 | |||
| 1 | 4,4085 | |||
| 15.10.2026 | 17:05:46,799 | 35 | 4,4055 | |
| 35 | 4,4055 | |||
| 35 | 4,4055 | |||
| 15.10.2026 | 17:05:45,993 | 9 | 4,409 | |
| 9 | 4,409 | |||
| 9 | 4,409 | |||
| 15.10.2026 | 17:05:27,237 | 45 | 4,409 | |
| 45 | 4,409 | |||
| 45 | 4,409 | |||
| 15.10.2026 | 17:05:11,830 | 200 | 4,409 | |
| 200 | 4,409 | |||
| 200 | 4,409 | |||
| 15.10.2026 | 17:04:56,575 | 34 | 4,4085 | |
| 34 | 4,4085 | |||
| 34 | 4,4085 | |||
| 15.10.2026 | 17:04:27,157 | 35 | 4,407 | |
| 35 | 4,407 | |||
| 35 | 4,407 | |||
| 15.10.2026 | 17:04:08,542 | 10 | 4,407 | |
| 10 | 4,407 | |||
| 10 | 4,407 | |||
| 15.10.2026 | 17:04:03,866 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 15.10.2026 | 17:03:51,584 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 15.10.2026 | 17:03:11,231 | 16 | 4,4045 | |
| 16 | 4,4045 | |||
| 16 | 4,4045 | |||
| 15.10.2026 | 17:02:53,922 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 15.10.2026 | 17:02:40,348 | 12 | 4,4035 | |
| 12 | 4,4035 | |||
| 12 | 4,4035 | |||
| 15.10.2026 | 17:02:17,436 | 28 | 4,4035 | |
| 28 | 4,4035 | |||
| 28 | 4,4035 | |||
| 15.10.2026 | 17:01:59,689 | 2 | 4,4035 | |
| 2 | 4,4035 | |||
| 2 | 4,4035 | |||
| 15.10.2026 | 17:01:53,091 | 5 000 | 4,4035 | |
| 5 000 | 4,4035 | |||
| 5 000 | 4,4035 | |||
| 15.10.2026 | 17:00:49,274 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 15.10.2026 | 17:00:25,156 | 3 407 | 4,401 | |
| 3 407 | 4,401 | |||
| 3 407 | 4,401 | |||
| 15.10.2026 | 17:00:19,246 | 23 | 4,4035 | |
| 23 | 4,4035 | |||
| 23 | 4,4035 | |||
| 15.10.2026 | 16:59:34,125 | 3 400 | 4,402 | |
| 3 400 | 4,402 | |||
| 3 400 | 4,402 | |||
| 15.10.2026 | 16:58:56,161 | 160 | 4,4025 | |
| 160 | 4,4025 | |||
| 160 | 4,4025 | |||
| 15.10.2026 | 16:58:47,156 | 1 | 4,4025 | |
| 1 | 4,4025 | |||
| 1 | 4,4025 | |||
| 15.10.2026 | 16:58:38,805 | 1 136 | 4,401 | |
| 1 136 | 4,401 | |||
| 1 136 | 4,401 | |||
| 15.10.2026 | 16:58:15,435 | 4 545 | 4,398 | |
| 4 545 | 4,398 | |||
| 4 545 | 4,398 | |||
| 15.10.2026 | 16:57:55,921 | 500 | 4,4005 | |
| 500 | 4,4005 | |||
| 500 | 4,4005 | |||
| 15.10.2026 | 16:56:03,100 | 100 | 4,3985 | |
| 100 | 4,3985 | |||
| 100 | 4,3985 | |||
| 15.10.2026 | 16:55:01,231 | 11 | 4,3985 | |
| 11 | 4,3985 | |||
| 11 | 4,3985 | |||
| 15.10.2026 | 16:54:47,118 | 10 | 4,3965 | |
| 10 | 4,3965 | |||
| 10 | 4,3965 | |||
| 15.10.2026 | 16:54:46,062 | 28 | 4,3965 | |
| 28 | 4,3965 | |||
| 28 | 4,3965 | |||
| 15.10.2026 | 16:54:40,277 | 5 | 4,393 | |
| 5 | 4,393 | |||
| 5 | 4,393 | |||
| 15.10.2026 | 16:54:35,240 | 215 | 4,3955 | |
| 215 | 4,3955 | |||
| 215 | 4,3955 | |||
| 15.10.2026 | 16:54:17,535 | 9 000 | 4,395 | |
| 9 000 | 4,395 | |||
| 9 000 | 4,395 | |||
| 15.10.2026 | 16:54:15,029 | 5 | 4,3955 | |
| 5 | 4,3955 | |||
| 5 | 4,3955 | |||
| 15.10.2026 | 16:54:08,570 | 3 414 | 4,3915 | |
| 275 | 4,3915 | |||
| 3 414 | 4,3915 | |||
| 3 139 | 4,3915 | |||
| 15.10.2026 | 16:54:03,490 | 341 | 4,395 | |
| 341 | 4,395 | |||
| 341 | 4,395 | |||
| 15.10.2026 | 16:53:13,257 | 250 | 4,3945 | |
| 250 | 4,3945 | |||
| 250 | 4,3945 | |||
| 15.10.2026 | 16:52:59,690 | 60 | 4,395 | |
| 60 | 4,395 | |||
| 60 | 4,395 | |||
| 15.10.2026 | 16:52:48,240 | 128 | 4,395 | |
| 128 | 4,395 | |||
| 128 | 4,395 | |||
| 15.10.2026 | 16:51:48,204 | 115 | 4,3945 | |
| 115 | 4,3945 | |||
| 115 | 4,3945 | |||
| 15.10.2026 | 16:51:30,323 | 7 | 4,394 | |
| 7 | 4,394 | |||
| 7 | 4,394 | |||
| 15.10.2026 | 16:51:30,097 | 23 | 4,394 | |
| 23 | 4,394 | |||
| 23 | 4,394 | |||
| 15.10.2026 | 16:51:29,586 | 3 000 | 4,394 | |
| 3 000 | 4,394 | |||
| 3 000 | 4,394 | |||
| 15.10.2026 | 16:50:54,131 | 3 | 4,39 | |
| 3 | 4,39 | |||
| 3 | 4,39 | |||
| 15.10.2026 | 16:50:48,098 | 92 | 4,393 | |
| 92 | 4,393 | |||
| 92 | 4,393 | |||
| 15.10.2026 | 16:50:14,688 | 1 | 4,3935 | |
| 1 | 4,3935 | |||
| 1 | 4,3935 | |||
| 15.10.2026 | 16:50:13,888 | 72 | 4,3935 | |
| 72 | 4,3935 | |||
| 72 | 4,3935 | |||
| 15.10.2026 | 16:49:42,271 | 455 | 4,3945 | |
| 455 | 4,3945 | |||
| 455 | 4,3945 | |||
| 15.10.2026 | 16:48:48,472 | 300 | 4,394 | |
| 300 | 4,394 | |||
| 300 | 4,394 | |||
| 15.10.2026 | 16:47:17,936 | 455 | 4,395 | |
| 455 | 4,395 | |||
| 455 | 4,395 | |||
| 15.10.2026 | 16:46:51,647 | 100 | 4,3945 | |
| 100 | 4,3945 | |||
| 100 | 4,3945 | |||
| 15.10.2026 | 16:46:37,952 | 27 | 4,394 | |
| 27 | 4,394 | |||
| 27 | 4,394 | |||
| 15.10.2026 | 16:46:13,403 | 12 000 | 4,393 | |
| 12 000 | 4,393 | |||
| 12 000 | 4,393 | |||
| 15.10.2026 | 16:45:41,769 | 475 | 4,3935 | |
| 475 | 4,3935 | |||
| 475 | 4,3935 | |||
| 15.10.2026 | 16:44:53,377 | 22 800 | 4,3925 | |
| 22 800 | 4,3925 | |||
| 22 800 | 4,3925 | |||
| 15.10.2026 | 16:44:47,189 | 1 | 4,393 | |
| 1 | 4,393 | |||
| 1 | 4,393 | |||
| 15.10.2026 | 16:44:46,310 | 5 | 4,393 | |
| 5 | 4,393 | |||
| 5 | 4,393 | |||
| 15.10.2026 | 16:43:07,668 | 600 | 4,3925 | |
| 600 | 4,3925 | |||
| 600 | 4,3925 | |||
| 15.10.2026 | 16:42:48,301 | 14 | 4,391 | |
| 14 | 4,391 | |||
| 14 | 4,391 | |||
| 15.10.2026 | 16:41:45,337 | 5 | 4,388 | |
| 5 | 4,388 | |||
| 5 | 4,388 | |||
| 15.10.2026 | 16:41:24,208 | 69 | 4,388 | |
| 69 | 4,388 | |||
| 69 | 4,388 | |||
| 15.10.2026 | 16:40:56,431 | 798 | 4,3865 | |
| 798 | 4,3865 | |||
| 798 | 4,3865 | |||
| 15.10.2026 | 16:40:34,816 | 740 | 4,3855 | |
| 740 | 4,3855 | |||
| 740 | 4,3855 | |||
| 15.10.2026 | 16:40:15,535 | 912 | 4,386 | |
| 912 | 4,386 | |||
| 912 | 4,386 | |||
| 15.10.2026 | 16:39:40,738 | 1 000 | 4,3825 | |
| 1 000 | 4,3825 | |||
| 1 000 | 4,3825 | |||
| 15.10.2026 | 16:39:38,867 | 8 166 | 4,3855 | |
| 7 466 | 4,3855 | |||
| 700 | 4,3855 | |||
| 8 166 | 4,3855 | |||
| 15.10.2026 | 16:39:24,023 | 8 | 4,3825 | |
| 8 | 4,3825 | |||
| 8 | 4,3825 | |||
| 15.10.2026 | 16:39:17,612 | 740 | 4,385 | |
| 740 | 4,385 | |||
| 740 | 4,385 | |||
| 15.10.2026 | 16:39:09,797 | 6 500 | 4,3855 | |
| 6 500 | 4,3855 | |||
| 6 500 | 4,3855 | |||
| 15.10.2026 | 16:38:29,888 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 16:38:29,263 | 187 | 4,383 | |
| 187 | 4,383 | |||
| 187 | 4,383 | |||
| 15.10.2026 | 16:36:43,640 | 11 | 4,38 | |
| 11 | 4,38 | |||
| 11 | 4,38 | |||
| 15.10.2026 | 16:36:43,527 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 15.10.2026 | 16:36:26,790 | 456 | 4,381 | |
| 456 | 4,381 | |||
| 456 | 4,381 | |||
| 15.10.2026 | 16:36:10,209 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 16:36:09,249 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 16:35:30,571 | 31 | 4,384 | |
| 31 | 4,384 | |||
| 31 | 4,384 | |||
| 15.10.2026 | 16:35:21,763 | 5 | 4,3835 | |
| 5 | 4,3835 | |||
| 5 | 4,3835 | |||
| 15.10.2026 | 16:34:53,564 | 3 | 4,3835 | |
| 3 | 4,3835 | |||
| 3 | 4,3835 | |||
| 15.10.2026 | 16:34:25,395 | 875 | 4,385 | |
| 875 | 4,385 | |||
| 875 | 4,385 | |||
| 15.10.2026 | 16:34:23,391 | 4 000 | 4,385 | |
| 4 000 | 4,385 | |||
| 4 000 | 4,385 | |||
| 15.10.2026 | 16:33:37,351 | 363 | 4,383 | |
| 363 | 4,383 | |||
| 363 | 4,383 | |||
| 15.10.2026 | 16:32:59,903 | 2 000 | 4,382 | |
| 2 000 | 4,382 | |||
| 2 000 | 4,382 | |||
| 15.10.2026 | 16:32:19,305 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 15.10.2026 | 16:32:17,630 | 2 | 4,382 | |
| 2 | 4,382 | |||
| 2 | 4,382 | |||
| 15.10.2026 | 16:31:55,918 | 7 | 4,3805 | |
| 7 | 4,3805 | |||
| 7 | 4,3805 | |||
| 15.10.2026 | 16:30:41,165 | 69 | 4,3795 | |
| 69 | 4,3795 | |||
| 69 | 4,3795 | |||
| 15.10.2026 | 16:30:39,332 | 113 | 4,38 | |
| 113 | 4,38 | |||
| 113 | 4,38 | |||
| 15.10.2026 | 16:30:32,965 | 2 525 | 4,38 | |
| 2 525 | 4,38 | |||
| 25 | 4,38 | |||
| 2 500 | 4,38 | |||
| 15.10.2026 | 16:30:06,774 | 227 | 4,382 | |
| 113 | 4,382 | |||
| 227 | 4,382 | |||
| 114 | 4,382 | |||
| 15.10.2026 | 16:29:16,622 | 6 845 | 4,384 | |
| 6 845 | 4,384 | |||
| 6 845 | 4,384 | |||
| 15.10.2026 | 16:27:53,757 | 100 | 4,3825 | |
| 100 | 4,3825 | |||
| 100 | 4,3825 | |||
| 15.10.2026 | 16:27:48,283 | 34 | 4,3825 | |
| 34 | 4,3825 | |||
| 34 | 4,3825 | |||
| 15.10.2026 | 16:27:21,016 | 40 | 4,384 | |
| 40 | 4,384 | |||
| 40 | 4,384 | |||
| 15.10.2026 | 16:26:56,481 | 2 383 | 4,383 | |
| 2 383 | 4,383 | |||
| 2 383 | 4,383 | |||
| 15.10.2026 | 16:26:24,146 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 15.10.2026 | 16:26:07,182 | 23 | 4,3835 | |
| 23 | 4,3835 | |||
| 23 | 4,3835 | |||
| 15.10.2026 | 16:25:28,259 | 100 | 4,384 | |
| 100 | 4,384 | |||
| 100 | 4,384 | |||
| 15.10.2026 | 16:25:19,073 | 600 | 4,384 | |
| 600 | 4,384 | |||
| 600 | 4,384 | |||
| 15.10.2026 | 16:25:12,199 | 229 | 4,384 | |
| 229 | 4,384 | |||
| 229 | 4,384 | |||
| 15.10.2026 | 16:25:00,331 | 342 | 4,383 | |
| 342 | 4,383 | |||
| 342 | 4,383 | |||
| 15.10.2026 | 16:25:00,135 | 10 | 4,3825 | |
| 10 | 4,3825 | |||
| 10 | 4,3825 | |||
| 15.10.2026 | 16:24:51,443 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 16:24:50,724 | 603 | 4,383 | |
| 603 | 4,383 | |||
| 603 | 4,383 | |||
| 15.10.2026 | 16:23:59,290 | 41 | 4,3845 | |
| 41 | 4,3845 | |||
| 41 | 4,3845 | |||
| 15.10.2026 | 16:22:48,776 | 5 000 | 4,383 | |
| 5 000 | 4,383 | |||
| 5 000 | 4,383 | |||
| 15.10.2026 | 16:21:31,614 | 1 140 | 4,383 | |
| 1 140 | 4,383 | |||
| 1 140 | 4,383 | |||
| 15.10.2026 | 16:21:13,191 | 1 | 4,3855 | |
| 1 | 4,3855 | |||
| 1 | 4,3855 | |||
| 15.10.2026 | 16:21:12,657 | 114 | 4,3855 | |
| 114 | 4,3855 | |||
| 114 | 4,3855 | |||
| 15.10.2026 | 16:20:10,822 | 2 200 | 4,3835 | |
| 2 200 | 4,3835 | |||
| 2 200 | 4,3835 | |||
| 15.10.2026 | 16:20:00,975 | 1 200 | 4,3835 | |
| 1 200 | 4,3835 | |||
| 1 200 | 4,3835 | |||
| 15.10.2026 | 16:19:09,663 | 456 | 4,382 | |
| 456 | 4,382 | |||
| 456 | 4,382 | |||
| 15.10.2026 | 16:19:05,692 | 3 | 4,3825 | |
| 3 | 4,3825 | |||
| 3 | 4,3825 | |||
| 15.10.2026 | 16:18:50,956 | 160 | 4,382 | |
| 160 | 4,382 | |||
| 160 | 4,382 | |||
| 15.10.2026 | 16:17:20,526 | 2 | 4,38 | |
| 2 | 4,38 | |||
| 2 | 4,38 | |||
| 15.10.2026 | 16:16:50,456 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 16:16:49,888 | 32 | 4,3795 | |
| 32 | 4,3795 | |||
| 32 | 4,3795 | |||
| 15.10.2026 | 16:16:41,215 | 670 | 4,38 | |
| 600 | 4,38 | |||
| 670 | 4,38 | |||
| 70 | 4,38 | |||
| 15.10.2026 | 16:16:35,849 | 150 | 4,3805 | |
| 150 | 4,3805 | |||
| 150 | 4,3805 | |||
| 15.10.2026 | 16:16:28,846 | 12 | 4,381 | |
| 12 | 4,381 | |||
| 12 | 4,381 | |||
| 15.10.2026 | 16:15:59,439 | 5 | 4,3815 | |
| 5 | 4,3815 | |||
| 5 | 4,3815 | |||
| 15.10.2026 | 16:15:54,123 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 15.10.2026 | 16:15:26,561 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 16:15:25,830 | 45 | 4,382 | |
| 45 | 4,382 | |||
| 45 | 4,382 | |||
| 15.10.2026 | 16:15:14,845 | 4 500 | 4,381 | |
| 4 500 | 4,381 | |||
| 4 500 | 4,381 | |||
| 15.10.2026 | 16:14:48,112 | 30 | 4,381 | |
| 30 | 4,381 | |||
| 30 | 4,381 | |||
| 15.10.2026 | 16:14:45,468 | 100 | 4,3805 | |
| 100 | 4,3805 | |||
| 100 | 4,3805 | |||
| 15.10.2026 | 16:14:38,909 | 5 | 4,381 | |
| 5 | 4,381 | |||
| 5 | 4,381 | |||
| 15.10.2026 | 16:14:23,998 | 3 | 4,378 | |
| 3 | 4,378 | |||
| 3 | 4,378 | |||
| 15.10.2026 | 16:14:23,115 | 750 | 4,38 | |
| 750 | 4,38 | |||
| 750 | 4,38 | |||
| 15.10.2026 | 16:14:14,260 | 4 | 4,3795 | |
| 4 | 4,3795 | |||
| 4 | 4,3795 | |||
| 15.10.2026 | 16:13:36,071 | 200 | 4,3805 | |
| 200 | 4,3805 | |||
| 200 | 4,3805 | |||
| 15.10.2026 | 16:13:34,002 | 752 | 4,3805 | |
| 752 | 4,3805 | |||
| 752 | 4,3805 | |||
| 15.10.2026 | 16:13:29,070 | 2 730 | 4,3815 | |
| 2 730 | 4,3815 | |||
| 2 730 | 4,3815 | |||
| 15.10.2026 | 16:13:24,608 | 550 | 4,382 | |
| 550 | 4,382 | |||
| 550 | 4,382 | |||
| 15.10.2026 | 16:12:57,889 | 40 | 4,3835 | |
| 40 | 4,3835 | |||
| 40 | 4,3835 | |||
| 15.10.2026 | 16:12:41,986 | 400 | 4,384 | |
| 400 | 4,384 | |||
| 400 | 4,384 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,16 / Ask: 171,38Stückzahl: 257 738
-0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:54:10
Letzte Aktualisierung:
15.10.2026 @ 21:54:10