iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1620
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 13:55:07,281 | 4 | 75,00 | |
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:53:56,167 | 637 | 74,9148 | |
| 637 | 74,9148 | |||
| 637 | 74,9148 | |||
| 14.01.2026 | 13:53:48,859 | 100 | 74,9148 | |
| 100 | 74,9148 | |||
| 100 | 74,9148 | |||
| 14.01.2026 | 13:53:27,440 | 8 | 74,838 | |
| 8 | 74,838 | |||
| 8 | 74,838 | |||
| 14.01.2026 | 13:53:14,982 | 300 | 74,8907 | |
| 300 | 74,8907 | |||
| 300 | 74,8907 | |||
| 14.01.2026 | 13:52:56,543 | 50 | 74,8301 | |
| 50 | 74,8301 | |||
| 50 | 74,8301 | |||
| 14.01.2026 | 13:52:56,053 | 13 | 74,8301 | |
| 13 | 74,8301 | |||
| 13 | 74,8301 | |||
| 14.01.2026 | 13:52:28,434 | 17 | 74,7784 | |
| 17 | 74,7784 | |||
| 17 | 74,7784 | |||
| 14.01.2026 | 13:52:24,404 | 5 | 74,8426 | |
| 5 | 74,8426 | |||
| 5 | 74,8426 | |||
| 14.01.2026 | 13:51:48,436 | 1 | 74,8389 | |
| 1 | 74,8389 | |||
| 1 | 74,8389 | |||
| 14.01.2026 | 13:51:47,358 | 2 | 74,8389 | |
| 2 | 74,8389 | |||
| 2 | 74,8389 | |||
| 14.01.2026 | 13:51:46,340 | 100 | 74,8389 | |
| 100 | 74,8389 | |||
| 100 | 74,8389 | |||
| 14.01.2026 | 13:51:45,489 | 15 | 74,8389 | |
| 15 | 74,8389 | |||
| 15 | 74,8389 | |||
| 14.01.2026 | 13:51:44,369 | 67 | 74,7743 | |
| 14 | 74,7743 | |||
| 53 | 74,7743 | |||
| 67 | 74,7743 | |||
| 14.01.2026 | 13:51:22,919 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 14.01.2026 | 13:51:00,988 | 13 | 74,8909 | |
| 13 | 74,8909 | |||
| 13 | 74,8909 | |||
| 14.01.2026 | 13:50:59,873 | 1 | 74,8909 | |
| 1 | 74,8909 | |||
| 1 | 74,8909 | |||
| 14.01.2026 | 13:50:58,950 | 13 | 74,97 | |
| 13 | 74,97 | |||
| 13 | 74,97 | |||
| 14.01.2026 | 13:50:58,856 | 166 | 75,056 | |
| 100 | 75,056 | |||
| 66 | 75,056 | |||
| 166 | 75,056 | |||
| 14.01.2026 | 13:50:18,452 | 6 | 74,9349 | |
| 6 | 74,9349 | |||
| 6 | 74,9349 | |||
| 14.01.2026 | 13:50:01,017 | 26 | 74,8913 | |
| 26 | 74,8913 | |||
| 26 | 74,8913 | |||
| 14.01.2026 | 13:49:43,324 | 133 | 74,8702 | |
| 133 | 74,8702 | |||
| 133 | 74,8702 | |||
| 14.01.2026 | 13:49:37,834 | 5 | 74,9108 | |
| 5 | 74,9108 | |||
| 5 | 74,9108 | |||
| 14.01.2026 | 13:49:04,261 | 4 | 74,9036 | |
| 4 | 74,9036 | |||
| 4 | 74,9036 | |||
| 14.01.2026 | 13:48:59,519 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:58,782 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:46,934 | 1 | 74,9204 | |
| 1 | 74,9204 | |||
| 1 | 74,9204 | |||
| 14.01.2026 | 13:48:32,948 | 5 | 74,9204 | |
| 5 | 74,9204 | |||
| 5 | 74,9204 | |||
| 14.01.2026 | 13:48:11,683 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:10,894 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:07,368 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 14.01.2026 | 13:47:46,566 | 400 | 74,998 | |
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 400 | 74,998 | |||
| 14.01.2026 | 13:47:12,919 | 297 | 74,998 | |
| 297 | 74,998 | |||
| 297 | 74,998 | |||
| 14.01.2026 | 13:47:07,754 | 500 | 75,0064 | |
| 500 | 75,0064 | |||
| 500 | 75,0064 | |||
| 14.01.2026 | 13:46:45,924 | 6 | 74,994 | |
| 6 | 74,994 | |||
| 6 | 74,994 | |||
| 14.01.2026 | 13:46:27,507 | 3 | 74,9401 | |
| 3 | 74,9401 | |||
| 3 | 74,9401 | |||
| 14.01.2026 | 13:46:20,863 | 2 | 74,9995 | |
| 2 | 74,9995 | |||
| 2 | 74,9995 | |||
| 14.01.2026 | 13:45:44,902 | 10 | 74,9629 | |
| 10 | 74,9629 | |||
| 10 | 74,9629 | |||
| 14.01.2026 | 13:45:29,207 | 6 | 74,9623 | |
| 6 | 74,9623 | |||
| 6 | 74,9623 | |||
| 14.01.2026 | 13:44:35,425 | 1 | 75,0087 | |
| 1 | 75,0087 | |||
| 1 | 75,0087 | |||
| 14.01.2026 | 13:44:32,333 | 6 | 75,0087 | |
| 6 | 75,0087 | |||
| 6 | 75,0087 | |||
| 14.01.2026 | 13:44:30,534 | 337 | 75,00 | |
| 2 | 75,00 | |||
| 135 | 75,00 | |||
| 337 | 75,00 | |||
| 200 | 75,00 | |||
| 14.01.2026 | 13:44:26,386 | 255 | 75,0365 | |
| 240 | 75,0365 | |||
| 255 | 75,0365 | |||
| 15 | 75,0365 | |||
| 14.01.2026 | 13:44:12,475 | 750 | 75,0365 | |
| 750 | 75,0365 | |||
| 750 | 75,0365 | |||
| 14.01.2026 | 13:43:53,368 | 24 | 75,0001 | |
| 24 | 75,0001 | |||
| 24 | 75,0001 | |||
| 14.01.2026 | 13:43:33,135 | 54 | 75,1001 | |
| 54 | 75,1001 | |||
| 54 | 75,1001 | |||
| 14.01.2026 | 13:42:57,702 | 500 | 75,1388 | |
| 500 | 75,1388 | |||
| 500 | 75,1388 | |||
| 14.01.2026 | 13:42:32,856 | 14 | 75,078 | |
| 14 | 75,078 | |||
| 14 | 75,078 | |||
| 14.01.2026 | 13:42:26,597 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 14.01.2026 | 13:42:23,716 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 14.01.2026 | 13:42:20,788 | 6 | 75,1611 | |
| 6 | 75,1611 | |||
| 6 | 75,1611 | |||
| 14.01.2026 | 13:42:18,958 | 6 | 75,1611 | |
| 6 | 75,1611 | |||
| 6 | 75,1611 | |||
| 14.01.2026 | 13:42:10,294 | 6 | 75,177 | |
| 6 | 75,177 | |||
| 6 | 75,177 | |||
| 14.01.2026 | 13:41:56,326 | 1 | 75,0996 | |
| 1 | 75,0996 | |||
| 1 | 75,0996 | |||
| 14.01.2026 | 13:41:41,589 | 5 | 75,0844 | |
| 5 | 75,0844 | |||
| 5 | 75,0844 | |||
| 14.01.2026 | 13:41:37,958 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 13:41:30,160 | 4 | 75,1202 | |
| 4 | 75,1202 | |||
| 4 | 75,1202 | |||
| 14.01.2026 | 13:41:09,298 | 20 | 75,1154 | |
| 20 | 75,1154 | |||
| 20 | 75,1154 | |||
| 14.01.2026 | 13:40:48,521 | 15 | 75,0979 | |
| 15 | 75,0979 | |||
| 15 | 75,0979 | |||
| 14.01.2026 | 13:40:20,255 | 7 | 74,9975 | |
| 7 | 74,9975 | |||
| 7 | 74,9975 | |||
| 14.01.2026 | 13:39:48,739 | 7 | 75,0524 | |
| 7 | 75,0524 | |||
| 7 | 75,0524 | |||
| 14.01.2026 | 13:39:27,468 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 13:39:25,867 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 14.01.2026 | 13:38:46,310 | 129 | 74,9401 | |
| 129 | 74,9401 | |||
| 129 | 74,9401 | |||
| 14.01.2026 | 13:38:43,485 | 100 | 74,9401 | |
| 100 | 74,9401 | |||
| 100 | 74,9401 | |||
| 14.01.2026 | 13:38:40,971 | 27 | 74,9926 | |
| 27 | 74,9926 | |||
| 27 | 74,9926 | |||
| 14.01.2026 | 13:38:15,487 | 1 | 75,0012 | |
| 1 | 75,0012 | |||
| 1 | 75,0012 | |||
| 14.01.2026 | 13:37:55,230 | 12 | 75,00 | |
| 12 | 75,00 | |||
| 12 | 75,00 | |||
| 14.01.2026 | 13:37:36,483 | 1 | 75,0292 | |
| 1 | 75,0292 | |||
| 1 | 75,0292 | |||
| 14.01.2026 | 13:37:06,376 | 100 | 75,0398 | |
| 100 | 75,0398 | |||
| 100 | 75,0398 | |||
| 14.01.2026 | 13:37:05,437 | 300 | 75,0152 | |
| 300 | 75,0152 | |||
| 300 | 75,0152 | |||
| 14.01.2026 | 13:36:42,581 | 1 | 75,0066 | |
| 1 | 75,0066 | |||
| 1 | 75,0066 | |||
| 14.01.2026 | 13:36:04,554 | 8 | 75,042 | |
| 8 | 75,042 | |||
| 8 | 75,042 | |||
| 14.01.2026 | 13:35:54,233 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 14.01.2026 | 13:35:53,344 | 694 | 75,00 | |
| 33 | 75,00 | |||
| 12 | 75,00 | |||
| 100 | 75,00 | |||
| 262 | 75,00 | |||
| 661 | 75,00 | |||
| 320 | 75,00 | |||
| 14.01.2026 | 13:35:37,667 | 2 000 | 75,00 | |
| 25 | 75,00 | |||
| 5 | 75,00 | |||
| 1 738 | 75,00 | |||
| 2 000 | 75,00 | |||
| 6 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 6 | 75,00 | |||
| 50 | 75,00 | |||
| 14.01.2026 | 13:35:17,096 | 3 | 74,9709 | |
| 3 | 74,9709 | |||
| 3 | 74,9709 | |||
| 14.01.2026 | 13:34:53,863 | 1 | 74,9901 | |
| 1 | 74,9901 | |||
| 1 | 74,9901 | |||
| 14.01.2026 | 13:34:35,280 | 3 | 74,9865 | |
| 3 | 74,9865 | |||
| 3 | 74,9865 | |||
| 14.01.2026 | 13:34:31,735 | 66 | 74,9601 | |
| 66 | 74,9601 | |||
| 66 | 74,9601 | |||
| 14.01.2026 | 13:34:29,404 | 100 | 74,9601 | |
| 100 | 74,9601 | |||
| 100 | 74,9601 | |||
| 14.01.2026 | 13:34:22,042 | 1 | 74,9575 | |
| 1 | 74,9575 | |||
| 1 | 74,9575 | |||
| 14.01.2026 | 13:34:20,443 | 1 | 74,9575 | |
| 1 | 74,9575 | |||
| 1 | 74,9575 | |||
| 14.01.2026 | 13:34:19,615 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 14.01.2026 | 13:34:19,580 | 24 | 75,00 | |
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 10 | 75,00 | |||
| 24 | 75,00 | |||
| 7 | 75,00 | |||
| 14.01.2026 | 13:33:50,917 | 1 962 | 74,99 | |
| 1 962 | 74,99 | |||
| 1 962 | 74,99 | |||
| 14.01.2026 | 13:33:48,956 | 1 | 74,9794 | |
| 1 | 74,9794 | |||
| 1 | 74,9794 | |||
| 14.01.2026 | 13:33:44,748 | 13 | 74,99 | |
| 13 | 74,99 | |||
| 13 | 74,99 | |||
| 14.01.2026 | 13:33:44,233 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 14.01.2026 | 13:33:36,669 | 5 | 74,99 | |
| 5 | 74,99 | |||
| 5 | 74,99 | |||
| 14.01.2026 | 13:33:21,947 | 135 | 74,90 | |
| 135 | 74,90 | |||
| 135 | 74,90 | |||
| 14.01.2026 | 13:33:09,316 | 1 | 74,8391 | |
| 1 | 74,8391 | |||
| 1 | 74,8391 | |||
| 14.01.2026 | 13:32:57,944 | 4 | 74,9014 | |
| 4 | 74,9014 | |||
| 4 | 74,9014 | |||
| 14.01.2026 | 13:32:56,843 | 3 | 74,8363 | |
| 3 | 74,8363 | |||
| 3 | 74,8363 | |||
| 14.01.2026 | 13:32:55,210 | 7 | 74,8363 | |
| 7 | 74,8363 | |||
| 7 | 74,8363 | |||
| 14.01.2026 | 13:32:46,341 | 100 | 74,8788 | |
| 6 | 74,8788 | |||
| 93 | 74,8788 | |||
| 1 | 74,8788 | |||
| 100 | 74,8788 | |||
| 14.01.2026 | 13:32:40,618 | 333 | 74,80 | |
| 333 | 74,80 | |||
| 183 | 74,80 | |||
| 40 | 74,80 | |||
| 110 | 74,80 | |||
| 14.01.2026 | 13:32:40,040 | 100 | 74,78 | |
| 100 | 74,78 | |||
| 100 | 74,78 | |||
| 14.01.2026 | 13:32:39,895 | 100 | 74,77 | |
| 100 | 74,77 | |||
| 100 | 74,77 | |||
| 14.01.2026 | 13:32:39,818 | 134 | 74,7474 | |
| 10 | 74,7474 | |||
| 134 | 74,7474 | |||
| 15 | 74,7474 | |||
| 109 | 74,7474 | |||
| 14.01.2026 | 13:31:27,731 | 602 | 74,7479 | |
| 602 | 74,7479 | |||
| 602 | 74,7479 | |||
| 14.01.2026 | 13:31:21,369 | 142 | 74,7713 | |
| 142 | 74,7713 | |||
| 142 | 74,7713 | |||
| 14.01.2026 | 13:31:10,465 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 14.01.2026 | 13:30:23,960 | 9 | 74,6965 | |
| 9 | 74,6965 | |||
| 9 | 74,6965 | |||
| 14.01.2026 | 13:30:11,325 | 7 | 74,6964 | |
| 7 | 74,6964 | |||
| 7 | 74,6964 | |||
| 14.01.2026 | 13:30:06,492 | 24 | 74,62 | |
| 24 | 74,62 | |||
| 24 | 74,62 | |||
| 14.01.2026 | 13:29:46,876 | 203 | 74,60 | |
| 203 | 74,60 | |||
| 203 | 74,60 | |||
| 14.01.2026 | 13:29:44,139 | 4 | 74,6616 | |
| 4 | 74,6616 | |||
| 4 | 74,6616 | |||
| 14.01.2026 | 13:29:43,956 | 65 | 74,6616 | |
| 65 | 74,6616 | |||
| 65 | 74,6616 | |||
| 14.01.2026 | 13:29:36,516 | 13 | 74,6481 | |
| 11 | 74,6481 | |||
| 13 | 74,6481 | |||
| 2 | 74,6481 | |||
| 14.01.2026 | 13:29:35,666 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 14.01.2026 | 13:29:14,600 | 40 | 74,6145 | |
| 40 | 74,6145 | |||
| 40 | 74,6145 | |||
| 14.01.2026 | 13:28:26,613 | 1 | 74,588 | |
| 1 | 74,588 | |||
| 1 | 74,588 | |||
| 14.01.2026 | 13:28:25,132 | 1 | 74,588 | |
| 1 | 74,588 | |||
| 1 | 74,588 | |||
| 14.01.2026 | 13:28:23,466 | 20 | 74,588 | |
| 20 | 74,588 | |||
| 20 | 74,588 | |||
| 14.01.2026 | 13:28:19,931 | 100 | 74,588 | |
| 100 | 74,588 | |||
| 100 | 74,588 | |||
| 14.01.2026 | 13:28:06,004 | 100 | 74,6026 | |
| 100 | 74,6026 | |||
| 100 | 74,6026 | |||
| 14.01.2026 | 13:26:54,354 | 1 | 74,6339 | |
| 1 | 74,6339 | |||
| 1 | 74,6339 | |||
| 14.01.2026 | 13:26:53,497 | 13 | 74,6339 | |
| 13 | 74,6339 | |||
| 13 | 74,6339 | |||
| 14.01.2026 | 13:26:37,567 | 100 | 74,5694 | |
| 100 | 74,5694 | |||
| 64 | 74,5694 | |||
| 36 | 74,5694 | |||
| 14.01.2026 | 13:26:19,730 | 500 | 74,6339 | |
| 500 | 74,6339 | |||
| 500 | 74,6339 | |||
| 14.01.2026 | 13:26:12,728 | 1 | 74,6339 | |
| 1 | 74,6339 | |||
| 1 | 74,6339 | |||
| 14.01.2026 | 13:26:04,514 | 2 | 74,6339 | |
| 2 | 74,6339 | |||
| 2 | 74,6339 | |||
| 14.01.2026 | 13:24:43,801 | 136 | 74,5673 | |
| 136 | 74,5673 | |||
| 136 | 74,5673 | |||
| 14.01.2026 | 13:24:34,821 | 402 | 74,6448 | |
| 402 | 74,6448 | |||
| 402 | 74,6448 | |||
| 14.01.2026 | 13:23:39,364 | 1 | 74,5279 | |
| 1 | 74,5279 | |||
| 1 | 74,5279 | |||
| 14.01.2026 | 13:23:29,550 | 80 | 74,4524 | |
| 80 | 74,4524 | |||
| 80 | 74,4524 | |||
| 14.01.2026 | 13:23:28,801 | 3 | 74,4524 | |
| 3 | 74,4524 | |||
| 3 | 74,4524 | |||
| 14.01.2026 | 13:23:23,657 | 320 | 74,4524 | |
| 320 | 74,4524 | |||
| 320 | 74,4524 | |||
| 14.01.2026 | 13:22:37,989 | 40 | 74,5417 | |
| 40 | 74,5417 | |||
| 40 | 74,5417 | |||
| 14.01.2026 | 13:22:10,205 | 10 | 74,5395 | |
| 10 | 74,5395 | |||
| 4 | 74,5395 | |||
| 6 | 74,5395 | |||
| 14.01.2026 | 13:21:59,980 | 50 | 74,6486 | |
| 50 | 74,6486 | |||
| 50 | 74,6486 | |||
| 14.01.2026 | 13:21:50,183 | 12 | 74,6794 | |
| 12 | 74,6794 | |||
| 12 | 74,6794 | |||
| 14.01.2026 | 13:21:37,904 | 141 | 74,6696 | |
| 100 | 74,6696 | |||
| 40 | 74,6696 | |||
| 141 | 74,6696 | |||
| 1 | 74,6696 | |||
| 14.01.2026 | 13:21:10,698 | 750 | 74,5941 | |
| 750 | 74,5941 | |||
| 750 | 74,5941 | |||
| 14.01.2026 | 13:20:59,012 | 50 | 74,6011 | |
| 50 | 74,6011 | |||
| 50 | 74,6011 | |||
| 14.01.2026 | 13:20:52,265 | 358 | 74,6582 | |
| 358 | 74,6582 | |||
| 358 | 74,6582 | |||
| 14.01.2026 | 13:20:48,784 | 27 | 74,6582 | |
| 27 | 74,6582 | |||
| 27 | 74,6582 | |||
| 14.01.2026 | 13:20:16,576 | 5 | 74,6719 | |
| 5 | 74,6719 | |||
| 5 | 74,6719 | |||
| 14.01.2026 | 13:20:10,100 | 13 | 74,705 | |
| 13 | 74,705 | |||
| 13 | 74,705 | |||
| 14.01.2026 | 13:19:52,786 | 227 | 74,7211 | |
| 227 | 74,7211 | |||
| 227 | 74,7211 | |||
| 14.01.2026 | 13:19:36,710 | 2 | 74,7167 | |
| 2 | 74,7167 | |||
| 2 | 74,7167 | |||
| 14.01.2026 | 13:19:20,594 | 40 | 74,6883 | |
| 40 | 74,6883 | |||
| 40 | 74,6883 | |||
| 14.01.2026 | 13:18:59,985 | 1 | 74,6481 | |
| 1 | 74,6481 | |||
| 1 | 74,6481 | |||
| 14.01.2026 | 13:18:59,288 | 1 | 74,6481 | |
| 1 | 74,6481 | |||
| 1 | 74,6481 | |||
| 14.01.2026 | 13:18:38,252 | 10 | 74,6013 | |
| 10 | 74,6013 | |||
| 10 | 74,6013 | |||
| 14.01.2026 | 13:18:06,467 | 3 | 74,5732 | |
| 3 | 74,5732 | |||
| 3 | 74,5732 | |||
| 14.01.2026 | 13:18:03,848 | 7 | 74,6496 | |
| 7 | 74,6496 | |||
| 7 | 74,6496 | |||
| 14.01.2026 | 13:17:43,195 | 4 | 74,6624 | |
| 4 | 74,6624 | |||
| 4 | 74,6624 | |||
| 14.01.2026 | 13:17:23,867 | 6 | 74,688 | |
| 6 | 74,688 | |||
| 6 | 74,688 | |||
| 14.01.2026 | 13:17:22,409 | 15 | 74,7057 | |
| 15 | 74,7057 | |||
| 15 | 74,7057 | |||
| 14.01.2026 | 13:17:03,281 | 23 | 74,6736 | |
| 23 | 74,6736 | |||
| 23 | 74,6736 | |||
| 14.01.2026 | 13:16:17,997 | 40 | 74,597 | |
| 40 | 74,597 | |||
| 40 | 74,597 | |||
| 14.01.2026 | 13:16:06,975 | 10 | 74,6537 | |
| 10 | 74,6537 | |||
| 10 | 74,6537 | |||
| 14.01.2026 | 13:16:04,245 | 67 | 74,6537 | |
| 40 | 74,6537 | |||
| 27 | 74,6537 | |||
| 67 | 74,6537 | |||
| 14.01.2026 | 13:15:56,577 | 3 | 74,5776 | |
| 3 | 74,5776 | |||
| 3 | 74,5776 | |||
| 14.01.2026 | 13:15:37,652 | 6 | 74,6949 | |
| 6 | 74,6949 | |||
| 6 | 74,6949 | |||
| 14.01.2026 | 13:15:30,504 | 27 | 74,6949 | |
| 27 | 74,6949 | |||
| 27 | 74,6949 | |||
| 14.01.2026 | 13:15:25,853 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 14.01.2026 | 13:15:24,320 | 20 | 74,7069 | |
| 20 | 74,7069 | |||
| 20 | 74,7069 | |||
| 14.01.2026 | 13:15:21,236 | 13 | 74,7069 | |
| 13 | 74,7069 | |||
| 13 | 74,7069 | |||
| 14.01.2026 | 13:15:18,289 | 200 | 74,7069 | |
| 200 | 74,7069 | |||
| 200 | 74,7069 | |||
| 14.01.2026 | 13:14:59,816 | 13 | 74,7761 | |
| 13 | 74,7761 | |||
| 13 | 74,7761 | |||
| 14.01.2026 | 13:14:57,891 | 14 | 74,7761 | |
| 14 | 74,7761 | |||
| 14 | 74,7761 | |||
| 14.01.2026 | 13:14:48,940 | 111 | 74,75 | |
| 111 | 74,75 | |||
| 111 | 74,75 | |||
| 14.01.2026 | 13:14:30,207 | 67 | 74,7714 | |
| 67 | 74,7714 | |||
| 67 | 74,7714 | |||
| 14.01.2026 | 13:13:49,139 | 200 | 74,7202 | |
| 200 | 74,7202 | |||
| 200 | 74,7202 | |||
| 14.01.2026 | 13:13:26,068 | 7 | 74,7018 | |
| 7 | 74,7018 | |||
| 7 | 74,7018 | |||
| 14.01.2026 | 13:12:38,284 | 7 | 74,6676 | |
| 7 | 74,6676 | |||
| 7 | 74,6676 | |||
| 14.01.2026 | 13:12:22,658 | 67 | 74,80 | |
| 30 | 74,80 | |||
| 67 | 74,80 | |||
| 37 | 74,80 | |||
| 14.01.2026 | 13:12:20,251 | 230 | 74,60 | |
| 230 | 74,60 | |||
| 170 | 74,60 | |||
| 60 | 74,60 | |||
| 14.01.2026 | 13:12:08,431 | 3 | 74,6345 | |
| 3 | 74,6345 | |||
| 3 | 74,6345 | |||
| 14.01.2026 | 13:11:30,111 | 1 | 74,5586 | |
| 1 | 74,5586 | |||
| 1 | 74,5586 | |||
| 14.01.2026 | 13:11:28,656 | 50 | 74,57 | |
| 50 | 74,57 | |||
| 50 | 74,57 | |||
| 14.01.2026 | 13:11:26,690 | 100 | 74,59 | |
| 100 | 74,59 | |||
| 100 | 74,59 | |||
| 14.01.2026 | 13:11:25,874 | 100 | 74,5958 | |
| 100 | 74,5958 | |||
| 100 | 74,5958 | |||
| 14.01.2026 | 13:10:19,579 | 7 | 74,5823 | |
| 7 | 74,5823 | |||
| 7 | 74,5823 | |||
| 14.01.2026 | 13:10:09,394 | 100 | 74,6342 | |
| 28 | 74,6342 | |||
| 100 | 74,6342 | |||
| 72 | 74,6342 | |||
| 14.01.2026 | 13:10:09,304 | 13 | 74,6342 | |
| 13 | 74,6342 | |||
| 13 | 74,6342 | |||
| 14.01.2026 | 13:09:52,106 | 30 | 74,5577 | |
| 30 | 74,5577 | |||
| 30 | 74,5577 | |||
| 14.01.2026 | 13:09:51,686 | 3 | 74,6223 | |
| 3 | 74,6223 | |||
| 3 | 74,6223 | |||
| 14.01.2026 | 13:09:32,993 | 9 | 74,5832 | |
| 9 | 74,5832 | |||
| 9 | 74,5832 | |||
| 14.01.2026 | 13:09:30,564 | 8 | 74,5832 | |
| 8 | 74,5832 | |||
| 8 | 74,5832 | |||
| 14.01.2026 | 13:09:25,228 | 7 | 74,5832 | |
| 7 | 74,5832 | |||
| 7 | 74,5832 | |||
| 14.01.2026 | 13:08:40,423 | 6 | 74,486 | |
| 6 | 74,486 | |||
| 6 | 74,486 | |||
| 14.01.2026 | 13:08:18,341 | 205 | 74,5506 | |
| 205 | 74,5506 | |||
| 205 | 74,5506 | |||
| 14.01.2026 | 13:08:11,358 | 23 | 74,4891 | |
| 23 | 74,4891 | |||
| 23 | 74,4891 | |||
| 14.01.2026 | 13:08:04,264 | 68 | 74,4891 | |
| 68 | 74,4891 | |||
| 68 | 74,4891 | |||
| 14.01.2026 | 13:07:45,008 | 4 | 74,5488 | |
| 4 | 74,5488 | |||
| 4 | 74,5488 | |||
| 14.01.2026 | 13:07:36,010 | 4 | 74,4263 | |
| 4 | 74,4263 | |||
| 4 | 74,4263 | |||
| 14.01.2026 | 13:07:26,332 | 10 | 74,489 | |
| 10 | 74,489 | |||
| 10 | 74,489 | |||
| 14.01.2026 | 13:07:08,075 | 6 | 74,4699 | |
| 6 | 74,4699 | |||
| 6 | 74,4699 | |||
| 14.01.2026 | 13:06:44,029 | 6 | 74,5076 | |
| 6 | 74,5076 | |||
| 6 | 74,5076 | |||
| 14.01.2026 | 13:06:36,549 | 27 | 74,50 | |
| 27 | 74,50 | |||
| 27 | 74,50 | |||
| 14.01.2026 | 13:06:20,200 | 1 | 74,5458 | |
| 1 | 74,5458 | |||
| 1 | 74,5458 | |||
| 14.01.2026 | 13:06:19,712 | 5 | 74,4832 | |
| 5 | 74,4832 | |||
| 5 | 74,4832 | |||
| 14.01.2026 | 13:06:19,527 | 5 | 74,5458 | |
| 5 | 74,5458 | |||
| 5 | 74,5458 | |||
| 14.01.2026 | 13:06:18,719 | 20 | 74,5458 | |
| 20 | 74,5458 | |||
| 20 | 74,5458 | |||
| 14.01.2026 | 13:05:56,796 | 119 | 74,50 | |
| 100 | 74,50 | |||
| 8 | 74,50 | |||
| 119 | 74,50 | |||
| 11 | 74,50 | |||
| 14.01.2026 | 13:05:20,103 | 1 300 | 74,4464 | |
| 1 300 | 74,4464 | |||
| 1 300 | 74,4464 | |||
| 14.01.2026 | 13:04:56,069 | 30 | 74,4798 | |
| 30 | 74,4798 | |||
| 30 | 74,4798 | |||
| 14.01.2026 | 13:04:52,921 | 7 | 74,4798 | |
| 7 | 74,4798 | |||
| 7 | 74,4798 | |||
| 14.01.2026 | 13:04:52,402 | 4 | 74,4798 | |
| 4 | 74,4798 | |||
| 4 | 74,4798 | |||
| 14.01.2026 | 13:04:33,894 | 1 | 74,4883 | |
| 1 | 74,4883 | |||
| 1 | 74,4883 | |||
| 14.01.2026 | 13:04:19,147 | 13 | 74,40 | |
| 3 | 74,40 | |||
| 1 | 74,40 | |||
| 9 | 74,40 | |||
| 13 | 74,40 | |||
| 14.01.2026 | 13:03:36,956 | 848 | 74,40 | |
| 848 | 74,40 | |||
| 848 | 74,40 | |||
| 14.01.2026 | 13:03:31,727 | 105 | 74,3763 | |
| 105 | 74,3763 | |||
| 105 | 74,3763 | |||
| 14.01.2026 | 13:03:07,754 | 12 | 74,3834 | |
| 12 | 74,3834 | |||
| 12 | 74,3834 | |||
| 14.01.2026 | 13:03:04,778 | 10 | 74,3834 | |
| 10 | 74,3834 | |||
| 10 | 74,3834 | |||
| 14.01.2026 | 13:02:54,324 | 10 | 74,4395 | |
| 10 | 74,4395 | |||
| 10 | 74,4395 | |||
| 14.01.2026 | 13:02:32,909 | 5 | 74,4219 | |
| 5 | 74,4219 | |||
| 5 | 74,4219 | |||
| 14.01.2026 | 13:02:30,832 | 13 | 74,4219 | |
| 13 | 74,4219 | |||
| 13 | 74,4219 | |||
| 14.01.2026 | 13:02:26,332 | 15 | 74,4013 | |
| 15 | 74,4013 | |||
| 15 | 74,4013 | |||
| 14.01.2026 | 13:01:46,949 | 3 | 74,4013 | |
| 3 | 74,4013 | |||
| 3 | 74,4013 | |||
| 14.01.2026 | 13:01:45,737 | 20 | 74,404 | |
| 20 | 74,404 | |||
| 20 | 74,404 | |||
| 14.01.2026 | 13:01:33,458 | 1 715 | 74,404 | |
| 1 715 | 74,404 | |||
| 1 715 | 74,404 | |||
| 14.01.2026 | 13:01:33,063 | 30 | 74,404 | |
| 30 | 74,404 | |||
| 30 | 74,404 | |||
| 14.01.2026 | 13:01:23,392 | 1 | 74,3652 | |
| 1 | 74,3652 | |||
| 1 | 74,3652 | |||
| 14.01.2026 | 13:01:22,568 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 14.01.2026 | 13:00:55,755 | 2 | 74,287 | |
| 2 | 74,287 | |||
| 2 | 74,287 | |||
| 14.01.2026 | 13:00:48,816 | 1 | 74,2837 | |
| 1 | 74,2837 | |||
| 1 | 74,2837 | |||
| 14.01.2026 | 13:00:46,907 | 6 | 74,2195 | |
| 6 | 74,2195 | |||
| 6 | 74,2195 | |||
| 14.01.2026 | 13:00:41,855 | 15 | 74,297 | |
| 15 | 74,297 | |||
| 15 | 74,297 | |||
| 14.01.2026 | 13:00:32,878 | 160 | 74,20 | |
| 60 | 74,20 | |||
| 100 | 74,20 | |||
| 160 | 74,20 | |||
| 14.01.2026 | 13:00:28,031 | 3 | 74,1625 | |
| 3 | 74,1625 | |||
| 3 | 74,1625 | |||
| 14.01.2026 | 13:00:25,586 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 14.01.2026 | 13:00:21,329 | 100 | 74,0974 | |
| 100 | 74,0974 | |||
| 100 | 74,0974 | |||
| 14.01.2026 | 13:00:19,373 | 4 | 74,1356 | |
| 4 | 74,1356 | |||
| 4 | 74,1356 | |||
| 14.01.2026 | 13:00:02,974 | 3 | 74,0738 | |
| 3 | 74,0738 | |||
| 3 | 74,0738 | |||
| 14.01.2026 | 12:59:49,306 | 6 | 74,0564 | |
| 6 | 74,0564 | |||
| 6 | 74,0564 | |||
| 14.01.2026 | 12:58:00,849 | 338 | 73,91 | |
| 338 | 73,91 | |||
| 338 | 73,91 | |||
| 14.01.2026 | 12:57:35,065 | 40 | 73,9816 | |
| 40 | 73,9816 | |||
| 40 | 73,9816 | |||
| 14.01.2026 | 12:57:33,672 | 112 | 73,9816 | |
| 112 | 73,9816 | |||
| 112 | 73,9816 | |||
| 14.01.2026 | 12:56:55,423 | 2 000 | 73,9125 | |
| 2 000 | 73,9125 | |||
| 2 000 | 73,9125 | |||
| 14.01.2026 | 12:56:39,103 | 28 | 73,9432 | |
| 28 | 73,9432 | |||
| 28 | 73,9432 | |||
| 14.01.2026 | 12:56:29,299 | 1 | 73,9567 | |
| 1 | 73,9567 | |||
| 1 | 73,9567 | |||
| 14.01.2026 | 12:56:28,274 | 1 | 73,9567 | |
| 1 | 73,9567 | |||
| 1 | 73,9567 | |||
| 14.01.2026 | 12:56:06,587 | 5 | 73,9086 | |
| 5 | 73,9086 | |||
| 5 | 73,9086 | |||
| 14.01.2026 | 12:55:42,370 | 40 | 73,9068 | |
| 40 | 73,9068 | |||
| 40 | 73,9068 | |||
| 14.01.2026 | 12:55:26,208 | 6 | 73,934 | |
| 6 | 73,934 | |||
| 6 | 73,934 | |||
| 14.01.2026 | 12:55:01,981 | 68 | 73,9348 | |
| 68 | 73,9348 | |||
| 68 | 73,9348 | |||
| 14.01.2026 | 12:54:23,169 | 4 | 73,9346 | |
| 4 | 73,9346 | |||
| 4 | 73,9346 | |||
| 14.01.2026 | 12:54:06,190 | 27 | 73,9422 | |
| 27 | 73,9422 | |||
| 27 | 73,9422 | |||
| 14.01.2026 | 12:53:27,844 | 1 | 73,9003 | |
| 1 | 73,9003 | |||
| 1 | 73,9003 | |||
| 14.01.2026 | 12:53:00,576 | 848 | 73,85 | |
| 848 | 73,85 | |||
| 848 | 73,85 | |||
| 14.01.2026 | 12:52:47,848 | 1 | 74,0551 | |
| 1 | 74,0551 | |||
| 1 | 74,0551 | |||
| 14.01.2026 | 12:52:24,789 | 11 | 73,8847 | |
| 11 | 73,8847 | |||
| 11 | 73,8847 | |||
| 14.01.2026 | 12:51:16,481 | 135 | 73,9512 | |
| 135 | 73,9512 | |||
| 135 | 73,9512 | |||
| 14.01.2026 | 12:50:20,969 | 1 | 73,9106 | |
| 1 | 73,9106 | |||
| 1 | 73,9106 | |||
| 14.01.2026 | 12:50:19,995 | 1 | 73,9106 | |
| 1 | 73,9106 | |||
| 1 | 73,9106 | |||
| 14.01.2026 | 12:49:54,994 | 1 | 73,9026 | |
| 1 | 73,9026 | |||
| 1 | 73,9026 | |||
| 14.01.2026 | 12:49:48,523 | 1 | 73,8892 | |
| 1 | 73,8892 | |||
| 1 | 73,8892 | |||
| 14.01.2026 | 12:49:36,693 | 10 | 73,89 | |
| 10 | 73,89 | |||
| 10 | 73,89 | |||
| 14.01.2026 | 12:49:33,398 | 68 | 73,93 | |
| 68 | 73,93 | |||
| 68 | 73,93 | |||
| 14.01.2026 | 12:49:22,660 | 100 | 73,944 | |
| 100 | 73,944 | |||
| 100 | 73,944 | |||
| 14.01.2026 | 12:49:18,413 | 25 | 73,944 | |
| 25 | 73,944 | |||
| 25 | 73,944 | |||
| 14.01.2026 | 12:48:53,270 | 4 | 73,9571 | |
| 4 | 73,9571 | |||
| 4 | 73,9571 | |||
| 14.01.2026 | 12:48:40,765 | 30 | 73,9358 | |
| 30 | 73,9358 | |||
| 30 | 73,9358 | |||
| 14.01.2026 | 12:48:27,793 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 14.01.2026 | 12:47:35,642 | 30 | 73,9654 | |
| 30 | 73,9654 | |||
| 30 | 73,9654 | |||
| 14.01.2026 | 12:47:04,835 | 20 | 73,9662 | |
| 20 | 73,9662 | |||
| 20 | 73,9662 | |||
| 14.01.2026 | 12:46:55,884 | 3 | 73,9784 | |
| 3 | 73,9784 | |||
| 3 | 73,9784 | |||
| 14.01.2026 | 12:46:08,699 | 4 | 74,0001 | |
| 4 | 74,0001 | |||
| 4 | 74,0001 | |||
| 14.01.2026 | 12:46:06,451 | 300 | 74,0001 | |
| 300 | 74,0001 | |||
| 300 | 74,0001 | |||
| 14.01.2026 | 12:45:54,262 | 20 | 73,9627 | |
| 20 | 73,9627 | |||
| 20 | 73,9627 | |||
| 14.01.2026 | 12:45:24,745 | 1 | 74,0356 | |
| 1 | 74,0356 | |||
| 1 | 74,0356 | |||
| 14.01.2026 | 12:45:23,980 | 4 | 74,0356 | |
| 4 | 74,0356 | |||
| 4 | 74,0356 | |||
| 14.01.2026 | 12:44:27,761 | 200 | 73,9977 | |
| 200 | 73,9977 | |||
| 200 | 73,9977 | |||
| 14.01.2026 | 12:43:54,105 | 274 | 73,9571 | |
| 93 | 73,9571 | |||
| 274 | 73,9571 | |||
| 181 | 73,9571 | |||
| 14.01.2026 | 12:43:31,258 | 75 | 73,9571 | |
| 75 | 73,9571 | |||
| 75 | 73,9571 | |||
| 14.01.2026 | 12:43:07,120 | 1 | 74,0272 | |
| 1 | 74,0272 | |||
| 1 | 74,0272 | |||
| 14.01.2026 | 12:42:19,605 | 42 | 73,9654 | |
| 42 | 73,9654 | |||
| 42 | 73,9654 | |||
| 14.01.2026 | 12:40:29,655 | 1 | 74,0911 | |
| 1 | 74,0911 | |||
| 1 | 74,0911 | |||
| 14.01.2026 | 12:40:28,660 | 33 | 74,0911 | |
| 33 | 74,0911 | |||
| 33 | 74,0911 | |||
| 14.01.2026 | 12:40:26,025 | 1 | 74,0911 | |
| 1 | 74,0911 | |||
| 1 | 74,0911 | |||
| 14.01.2026 | 12:39:51,517 | 109 | 74,10 | |
| 109 | 74,10 | |||
| 109 | 74,10 | |||
| 14.01.2026 | 12:39:39,691 | 1 | 74,1008 | |
| 1 | 74,1008 | |||
| 1 | 74,1008 | |||
| 14.01.2026 | 12:38:32,290 | 4 | 74,0388 | |
| 4 | 74,0388 | |||
| 4 | 74,0388 | |||
| 14.01.2026 | 12:38:14,286 | 10 | 74,0373 | |
| 10 | 74,0373 | |||
| 10 | 74,0373 | |||
| 14.01.2026 | 12:38:08,727 | 25 | 74,0373 | |
| 25 | 74,0373 | |||
| 25 | 74,0373 | |||
| 14.01.2026 | 12:37:35,607 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 14.01.2026 | 12:37:35,232 | 8 | 74,08 | |
| 8 | 74,08 | |||
| 8 | 74,08 | |||
| 14.01.2026 | 12:37:09,280 | 19 | 74,10 | |
| 18 | 74,10 | |||
| 19 | 74,10 | |||
| 1 | 74,10 | |||
| 14.01.2026 | 12:36:57,005 | 100 | 74,1046 | |
| 100 | 74,1046 | |||
| 100 | 74,1046 | |||
| 14.01.2026 | 12:36:44,078 | 2 163 | 74,14 | |
| 1 851 | 74,14 | |||
| 312 | 74,14 | |||
| 2 163 | 74,14 | |||
| 14.01.2026 | 12:36:14,158 | 1 783 | 74,1152 | |
| 1 783 | 74,1152 | |||
| 1 683 | 74,1152 | |||
| 100 | 74,1152 | |||
| 14.01.2026 | 12:35:40,045 | 2 | 74,0865 | |
| 2 | 74,0865 | |||
| 2 | 74,0865 | |||
| 14.01.2026 | 12:35:28,014 | 40 | 74,0765 | |
| 40 | 74,0765 | |||
| 40 | 74,0765 | |||
| 14.01.2026 | 12:34:28,842 | 10 | 74,0239 | |
| 10 | 74,0239 | |||
| 10 | 74,0239 | |||
| 14.01.2026 | 12:34:25,589 | 1 | 74,0869 | |
| 1 | 74,0869 | |||
| 1 | 74,0869 | |||
| 14.01.2026 | 12:34:24,616 | 1 | 74,0869 | |
| 1 | 74,0869 | |||
| 1 | 74,0869 | |||
| 14.01.2026 | 12:34:22,106 | 400 | 74,0099 | |
| 400 | 74,0099 | |||
| 400 | 74,0099 | |||
| 14.01.2026 | 12:34:11,016 | 1 | 74,0749 | |
| 1 | 74,0749 | |||
| 1 | 74,0749 | |||
| 14.01.2026 | 12:33:55,180 | 1 | 74,0758 | |
| 1 | 74,0758 | |||
| 1 | 74,0758 | |||
| 14.01.2026 | 12:33:45,930 | 80 | 74,0138 | |
| 80 | 74,0138 | |||
| 80 | 74,0138 | |||
| 14.01.2026 | 12:33:35,191 | 1 | 74,092 | |
| 1 | 74,092 | |||
| 1 | 74,092 | |||
| 14.01.2026 | 12:33:27,943 | 12 | 74,0698 | |
| 12 | 74,0698 | |||
| 12 | 74,0698 | |||
| 14.01.2026 | 12:32:58,892 | 17 | 74,0791 | |
| 17 | 74,0791 | |||
| 17 | 74,0791 | |||
| 14.01.2026 | 12:32:45,113 | 14 | 74,0378 | |
| 14 | 74,0378 | |||
| 14 | 74,0378 | |||
| 14.01.2026 | 12:32:24,127 | 3 | 74,0001 | |
| 3 | 74,0001 | |||
| 3 | 74,0001 | |||
| 14.01.2026 | 12:31:04,568 | 1 | 74,114 | |
| 1 | 74,114 | |||
| 1 | 74,114 | |||
| 14.01.2026 | 12:30:34,271 | 60 | 74,1011 | |
| 60 | 74,1011 | |||
| 60 | 74,1011 | |||
| 14.01.2026 | 12:29:40,183 | 1 | 74,0851 | |
| 1 | 74,0851 | |||
| 1 | 74,0851 | |||
| 14.01.2026 | 12:29:30,847 | 68 | 74,09 | |
| 68 | 74,09 | |||
| 68 | 74,09 | |||
| 14.01.2026 | 12:28:36,837 | 4 | 74,1741 | |
| 4 | 74,1741 | |||
| 4 | 74,1741 | |||
| 14.01.2026 | 12:28:33,888 | 1 | 74,1741 | |
| 1 | 74,1741 | |||
| 1 | 74,1741 | |||
| 14.01.2026 | 12:28:05,183 | 77 | 74,0901 | |
| 77 | 74,0901 | |||
| 77 | 74,0901 | |||
| 14.01.2026 | 12:27:40,794 | 10 | 74,1831 | |
| 10 | 74,1831 | |||
| 10 | 74,1831 | |||
| 14.01.2026 | 12:26:44,596 | 53 | 74,1863 | |
| 53 | 74,1863 | |||
| 53 | 74,1863 | |||
| 14.01.2026 | 12:25:30,588 | 1 669 | 74,1462 | |
| 1 669 | 74,1462 | |||
| 1 669 | 74,1462 | |||
| 14.01.2026 | 12:25:15,621 | 80 | 74,1529 | |
| 67 | 74,1529 | |||
| 80 | 74,1529 | |||
| 13 | 74,1529 | |||
| 14.01.2026 | 12:25:08,063 | 1 | 74,2158 | |
| 1 | 74,2158 | |||
| 1 | 74,2158 | |||
| 14.01.2026 | 12:25:06,962 | 2 | 74,1999 | |
| 2 | 74,1999 | |||
| 2 | 74,1999 | |||
| 14.01.2026 | 12:24:24,393 | 4 | 74,1649 | |
| 4 | 74,1649 | |||
| 4 | 74,1649 | |||
| 14.01.2026 | 12:24:13,217 | 1 | 74,1208 | |
| 1 | 74,1208 | |||
| 1 | 74,1208 | |||
| 14.01.2026 | 12:24:12,273 | 4 | 74,1208 | |
| 4 | 74,1208 | |||
| 4 | 74,1208 | |||
| 14.01.2026 | 12:23:17,140 | 4 | 74,0606 | |
| 4 | 74,0606 | |||
| 4 | 74,0606 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00