iShares Physical Metals PLC

527

720

59,6533

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 13:44:50,346 13   58,231
      13 58,231
      13 58,231
02.04.2026 13:44:31,275 3   58,2229
      3 58,2229
      3 58,2229
02.04.2026 13:44:09,520 1   58,268
      1 58,268
      1 58,268
02.04.2026 13:44:07,382 46   58,189
      46 58,189
      46 58,189
02.04.2026 13:43:59,152 50   58,2478
      50 58,2478
      50 58,2478
02.04.2026 13:43:09,685 26   58,0773
      26 58,0773
      16 58,0773
      10 58,0773
02.04.2026 13:42:52,477 1   58,0755
      1 58,0755
      1 58,0755
02.04.2026 13:42:50,045 10   58,137
      10 58,137
      10 58,137
02.04.2026 13:42:04,474 255   58,20
      255 58,20
      85 58,20
      170 58,20
02.04.2026 13:41:33,850 100   58,30
      100 58,30
      100 58,30
02.04.2026 13:40:38,977 2   58,3515
      2 58,3515
      2 58,3515
02.04.2026 13:40:12,129 5   58,3856
      5 58,3856
      5 58,3856
02.04.2026 13:39:14,755 130   58,5607
      130 58,5607
      130 58,5607
02.04.2026 13:39:10,426 870   58,5607
      870 58,5607
      870 58,5607
02.04.2026 13:38:43,705 50   58,5626
      50 58,5626
      50 58,5626
02.04.2026 13:38:27,651 500   58,50
      500 58,50
      500 58,50
02.04.2026 13:38:07,217 10   58,4472
      10 58,4472
      10 58,4472
02.04.2026 13:37:51,351 17   58,4556
      17 58,4556
      17 58,4556
02.04.2026 13:37:29,644 170   58,50
      170 58,50
      170 58,50
02.04.2026 13:30:01,914 98   58,60
      98 58,60
      98 58,60
02.04.2026 13:27:46,389 1   58,7031
      1 58,7031
      1 58,7031
02.04.2026 13:22:22,459 30   58,80
      30 58,80
      10 58,80
      20 58,80
02.04.2026 13:18:28,969 58   58,7447
      58 58,7447
      58 58,7447
02.04.2026 13:15:25,359 2   58,8008
      2 58,8008
      2 58,8008
02.04.2026 13:14:50,067 12   58,8041
      12 58,8041
      12 58,8041
02.04.2026 13:13:22,692 121   58,80
      98 58,80
      121 58,80
      23 58,80
02.04.2026 13:12:49,901 2   58,7999
      2 58,7999
      2 58,7999
02.04.2026 13:12:40,810 4   58,7999
      4 58,7999
      4 58,7999
02.04.2026 13:08:58,961 10   58,8003
      10 58,8003
      10 58,8003
02.04.2026 13:08:36,880 400   58,7577
      400 58,7577
      400 58,7577
02.04.2026 13:05:08,553 250   58,82
      250 58,82
      250 58,82
02.04.2026 13:05:03,399 1   58,8148
      1 58,8148
      1 58,8148
02.04.2026 13:05:02,458 1   58,8148
      1 58,8148
      1 58,8148
02.04.2026 13:03:35,460 1   58,70
      1 58,70
      1 58,70
02.04.2026 13:02:56,447 5   58,7596
      5 58,7596
      5 58,7596
02.04.2026 13:01:39,356 18   58,60
      18 58,60
      18 58,60
02.04.2026 12:56:45,341 3   58,726
      3 58,726
      3 58,726
02.04.2026 12:56:13,388 12   58,6812
      12 58,6812
      12 58,6812
02.04.2026 12:55:37,728 20   58,65
      20 58,65
      20 58,65
02.04.2026 12:52:51,710 1   58,6252
      1 58,6252
      1 58,6252
02.04.2026 12:51:12,893 17   58,4902
      17 58,4902
      2 58,4902
      15 58,4902
02.04.2026 12:50:58,814 35   58,5859
      35 58,5859
      35 58,5859
02.04.2026 12:50:15,577 98   58,638
      98 58,638
      98 58,638
02.04.2026 12:49:55,889 12   58,6256
      12 58,6256
      12 58,6256
02.04.2026 12:49:54,833 10   58,6869
      10 58,6869
      10 58,6869
02.04.2026 12:49:43,576 2   58,6889
      2 58,6889
      2 58,6889
02.04.2026 12:48:37,999 1   58,678
      1 58,678
      1 58,678
02.04.2026 12:48:22,324 100   58,60
      100 58,60
      100 58,60
02.04.2026 12:48:18,244 2   58,576
      2 58,576
      2 58,576
02.04.2026 12:46:18,064 170   58,5285
      170 58,5285
      170 58,5285
02.04.2026 12:42:16,256 75   58,5486
      75 58,5486
      75 58,5486
02.04.2026 12:42:15,149 200   58,53
      200 58,53
      200 58,53
02.04.2026 12:41:53,037 99   58,3553
      99 58,3553
      99 58,3553
02.04.2026 12:41:48,864 20   58,50
      20 58,50
      20 58,50
02.04.2026 12:41:06,604 1   58,5299
      1 58,5299
      1 58,5299
02.04.2026 12:40:00,970 8   58,47
      8 58,47
      8 58,47
02.04.2026 12:39:23,833 20   58,4236
      20 58,4236
      20 58,4236
02.04.2026 12:38:56,618 15   58,3001
      15 58,3001
      15 58,3001
02.04.2026 12:37:27,382 2   58,4777
      2 58,4777
      2 58,4777
02.04.2026 12:36:28,225 10   58,4602
      10 58,4602
      10 58,4602
02.04.2026 12:34:58,504 25   58,5299
      25 58,5299
      25 58,5299
02.04.2026 12:34:43,221 185   58,3575
      185 58,3575
      185 58,3575
02.04.2026 12:33:49,709 20   58,3862
      20 58,3862
      20 58,3862
02.04.2026 12:31:38,433 10   58,5279
      10 58,5279
      10 58,5279
02.04.2026 12:27:57,680 17   58,5236
      17 58,5236
      17 58,5236
02.04.2026 12:27:27,986 1   58,5569
      1 58,5569
      1 58,5569
02.04.2026 12:27:26,904 20   58,4957
      20 58,4957
      20 58,4957
02.04.2026 12:27:10,685 100   58,60
      100 58,60
      100 58,60
02.04.2026 12:26:32,109 8   58,5427
      8 58,5427
      8 58,5427
02.04.2026 12:25:11,429 60   58,5585
      60 58,5585
      60 58,5585
02.04.2026 12:23:03,193 250   58,3745
      250 58,3745
      250 58,3745
02.04.2026 12:22:45,532 200   58,45
      200 58,45
      200 58,45
02.04.2026 12:22:32,469 8   58,50
      8 58,50
      8 58,50
02.04.2026 12:21:44,428 300   58,60
      300 58,60
      300 58,60
02.04.2026 12:20:59,126 119   58,6001
      119 58,6001
      119 58,6001
02.04.2026 12:19:21,914 10   58,703
      10 58,703
      10 58,703
02.04.2026 12:18:36,962 300   58,6688
      300 58,6688
      300 58,6688
02.04.2026 12:17:36,602 12   58,7314
      12 58,7314
      12 58,7314
02.04.2026 12:16:44,937 300   58,762
      300 58,762
      300 58,762
02.04.2026 12:16:30,728 200   58,762
      200 58,762
      200 58,762
02.04.2026 12:14:04,570 8   58,8001
      8 58,8001
      8 58,8001
02.04.2026 12:11:03,200 37   58,8889
      37 58,8889
      37 58,8889
02.04.2026 12:08:25,003 8   58,87
      8 58,87
      8 58,87
02.04.2026 12:07:05,965 14   58,8508
      14 58,8508
      14 58,8508
02.04.2026 12:05:59,450 1   58,9388
      1 58,9388
      1 58,9388
02.04.2026 12:05:52,852 100   58,944
      100 58,944
      100 58,944
02.04.2026 12:05:44,719 7   58,9375
      7 58,9375
      7 58,9375
02.04.2026 12:05:28,345 25   58,9298
      25 58,9298
      25 58,9298
02.04.2026 12:04:39,330 85   58,7973
      85 58,7973
      85 58,7973
02.04.2026 12:04:37,095 1   58,8042
      1 58,8042
      1 58,8042
02.04.2026 12:03:57,391 870   58,837
      870 58,837
      870 58,837
02.04.2026 12:02:45,459 100   58,7975
      100 58,7975
      100 58,7975
02.04.2026 11:59:27,445 1   58,7256
      1 58,7256
      1 58,7256
02.04.2026 11:59:22,161 380   58,6749
      380 58,6749
      380 58,6749
02.04.2026 11:59:01,286 26   58,6664
      26 58,6664
      26 58,6664
02.04.2026 11:59:01,234 3   58,6664
      3 58,6664
      3 58,6664
02.04.2026 11:58:38,452 1   58,7437
      1 58,7437
      1 58,7437
02.04.2026 11:57:08,068 8   58,7702
      8 58,7702
      8 58,7702
02.04.2026 11:54:22,582 10   58,8229
      10 58,8229
      10 58,8229
02.04.2026 11:53:39,028 85   58,80
      85 58,80
      85 58,80
02.04.2026 11:51:33,382 16   58,8397
      16 58,8397
      16 58,8397
02.04.2026 11:46:24,633 12   58,832
      12 58,832
      12 58,832
02.04.2026 11:44:46,086 6   58,8705
      6 58,8705
      6 58,8705
02.04.2026 11:44:29,053 3   58,8941
      3 58,8941
      3 58,8941
02.04.2026 11:42:48,512 5   58,8394
      5 58,8394
      5 58,8394
02.04.2026 11:42:34,005 1   58,8372
      1 58,8372
      1 58,8372
02.04.2026 11:41:54,630 4   58,87
      4 58,87
      4 58,87
02.04.2026 11:41:44,570 1   58,8874
      1 58,8874
      1 58,8874
02.04.2026 11:40:57,034 20   58,9093
      20 58,9093
      20 58,9093
02.04.2026 11:33:39,670 50   58,90
      50 58,90
      50 58,90
02.04.2026 11:32:59,205 12   58,8693
      12 58,8693
      12 58,8693
02.04.2026 11:32:43,147 130   58,9273
      130 58,9273
      130 58,9273
02.04.2026 11:32:33,021 870   58,9273
      870 58,9273
      870 58,9273
02.04.2026 11:31:56,273 124   58,8631
      124 58,8631
      124 58,8631
02.04.2026 11:26:55,942 2   59,00
      2 59,00
      2 59,00
02.04.2026 11:25:44,588 200   59,0201
      200 59,0201
      200 59,0201
02.04.2026 11:23:59,094 51   58,9942
      51 58,9942
      51 58,9942
02.04.2026 11:20:41,872 3   59,0606
      3 59,0606
      3 59,0606
02.04.2026 11:15:31,250 7   58,9305
      7 58,9305
      7 58,9305
02.04.2026 11:15:24,611 50   58,90
      50 58,90
      50 58,90
02.04.2026 11:15:05,652 3   58,9304
      3 58,9304
      3 58,9304
02.04.2026 11:13:33,221 450   58,8282
      450 58,8282
      450 58,8282
02.04.2026 11:10:09,367 1   58,77
      1 58,77
      1 58,77
02.04.2026 11:09:44,485 100   58,80
      50 58,80
      100 58,80
      50 58,80
02.04.2026 11:03:54,988 227   58,80
      60 58,80
      227 58,80
      100 58,80
      67 58,80
02.04.2026 11:03:52,279 119   58,81
      119 58,81
      119 58,81
02.04.2026 11:03:39,258 1   58,8325
      1 58,8325
      1 58,8325
02.04.2026 11:03:03,357 15   58,8948
      15 58,8948
      15 58,8948
02.04.2026 11:02:05,831 130   58,8815
      130 58,8815
      130 58,8815
02.04.2026 11:01:58,510 870   58,8815
      870 58,8815
      870 58,8815
02.04.2026 10:59:42,458 35   58,8125
      35 58,8125
      35 58,8125
02.04.2026 10:58:31,347 20   58,89
      20 58,89
      20 58,89
02.04.2026 10:58:29,416 2   58,90
      2 58,90
      2 58,90
02.04.2026 10:55:05,261 4   58,9713
      4 58,9713
      4 58,9713
02.04.2026 10:53:57,965 2   58,935
      2 58,935
      2 58,935
02.04.2026 10:53:55,845 60   58,9438
      60 58,9438
      60 58,9438
02.04.2026 10:52:35,951 75   58,9502
      75 58,9502
      75 58,9502
02.04.2026 10:52:20,383 35   58,9555
      35 58,9555
      35 58,9555
02.04.2026 10:51:02,817 1   58,9518
      1 58,9518
      1 58,9518
02.04.2026 10:49:56,827 8   58,96
      8 58,96
      8 58,96
02.04.2026 10:48:28,396 10   59,044
      10 59,044
      10 59,044
02.04.2026 10:47:21,473 16   59,0836
      16 59,0836
      16 59,0836
02.04.2026 10:43:19,231 800   59,1757
      800 59,1757
      800 59,1757
02.04.2026 10:42:26,910 870   59,1112
      870 59,1112
      870 59,1112
02.04.2026 10:41:08,152 50   59,1672
      50 59,1672
      50 59,1672
02.04.2026 10:39:41,253 785   59,096
      785 59,096
      785 59,096
02.04.2026 10:39:21,366 170   59,0959
      170 59,0959
      170 59,0959
02.04.2026 10:37:21,362 870   59,096
      870 59,096
      870 59,096
02.04.2026 10:36:47,111 30   59,0574
      30 59,0574
      30 59,0574
02.04.2026 10:34:57,226 50   59,1699
      50 59,1699
      50 59,1699
02.04.2026 10:31:40,891 40   59,1242
      40 59,1242
      40 59,1242
02.04.2026 10:31:30,150 25   59,1999
      25 59,1999
      25 59,1999
02.04.2026 10:30:51,716 16   59,0731
      16 59,0731
      16 59,0731
02.04.2026 10:30:28,408 100   59,0361
      100 59,0361
      100 59,0361
02.04.2026 10:29:38,147 25   59,0656
      25 59,0656
      25 59,0656
02.04.2026 10:28:56,818 1   59,036
      1 59,036
      1 59,036
02.04.2026 10:28:55,916 4   59,0694
      4 59,0694
      4 59,0694
02.04.2026 10:28:40,504 35   59,0308
      10 59,0308
      35 59,0308
      25 59,0308
02.04.2026 10:24:40,665 50   59,1706
      50 59,1706
      50 59,1706
02.04.2026 10:23:43,793 1   59,1732
      1 59,1732
      1 59,1732
02.04.2026 10:22:20,409 17   59,0661
      17 59,0661
      17 59,0661
02.04.2026 10:22:00,004 83   59,10
      83 59,10
      83 59,10
02.04.2026 10:19:22,746 175   59,1508
      175 59,1508
      175 59,1508
02.04.2026 10:19:09,874 169   59,183
      169 59,183
      169 59,183
02.04.2026 10:18:09,607 5   59,105
      5 59,105
      5 59,105
02.04.2026 10:18:03,491 1   59,1661
      1 59,1661
      1 59,1661
02.04.2026 10:16:48,034 65   59,2344
      65 59,2344
      65 59,2344
02.04.2026 10:16:04,315 4   59,179
      4 59,179
      4 59,179
02.04.2026 10:13:27,997 125   59,10
      125 59,10
      125 59,10
02.04.2026 10:10:18,771 1   59,0541
      1 59,0541
      1 59,0541
02.04.2026 10:08:46,590 40   58,9591
      33 58,9591
      40 58,9591
      2 58,9591
      5 58,9591
02.04.2026 10:08:35,006 20   59,0531
      20 59,0531
      20 59,0531
02.04.2026 10:08:09,401 1   59,0739
      1 59,0739
      1 59,0739
02.04.2026 10:06:08,506 2   59,071
      2 59,071
      2 59,071
02.04.2026 10:05:47,395 50   59,0097
      50 59,0097
      50 59,0097
02.04.2026 10:05:36,872 5   59,0821
      5 59,0821
      5 59,0821
02.04.2026 10:05:33,180 10   59,054
      10 59,054
      10 59,054
02.04.2026 10:05:06,317 70   59,0017
      70 59,0017
      49 59,0017
      21 59,0017
02.04.2026 10:04:07,230 1   59,088
      1 59,088
      1 59,088
02.04.2026 10:03:57,459 5   59,1674
      5 59,1674
      5 59,1674
02.04.2026 10:03:32,135 100   59,1763
      100 59,1763
      100 59,1763
02.04.2026 10:03:04,096 130   59,1729
      30 59,1729
      100 59,1729
      130 59,1729
02.04.2026 10:02:02,729 870   59,121
      870 59,121
      870 59,121
02.04.2026 10:02:02,355 3   59,0576
      3 59,0576
      3 59,0576
02.04.2026 10:01:37,001 1   59,1497
      1 59,1497
      1 59,1497
02.04.2026 10:01:09,005 40   59,1999
      40 59,1999
      40 59,1999
02.04.2026 10:00:21,680 6   59,1853
      6 59,1853
      6 59,1853
02.04.2026 09:59:45,956 50   59,1232
      10 59,1232
      50 59,1232
      40 59,1232
02.04.2026 09:59:37,900 10   59,104
      10 59,104
      10 59,104
02.04.2026 09:58:43,903 5   59,1004
      5 59,1004
      5 59,1004
02.04.2026 09:58:08,999 1   59,0613
      1 59,0613
      1 59,0613
02.04.2026 09:57:58,563 1   59,0658
      1 59,0658
      1 59,0658
02.04.2026 09:57:45,500 4   59,0637
      4 59,0637
      4 59,0637
02.04.2026 09:57:09,485 9   59,0888
      9 59,0888
      9 59,0888
02.04.2026 09:57:08,830 330   59,0881
      330 59,0881
      330 59,0881
02.04.2026 09:54:59,503 100   59,0968
      93 59,0968
      7 59,0968
      100 59,0968
02.04.2026 09:53:39,642 1   59,1069
      1 59,1069
      1 59,1069
02.04.2026 09:53:38,308 1   59,1069
      1 59,1069
      1 59,1069
02.04.2026 09:53:08,865 50   59,0687
      50 59,0687
      50 59,0687
02.04.2026 09:52:14,684 16   59,028
      16 59,028
      16 59,028
02.04.2026 09:51:53,918 100   59,06
      100 59,06
      100 59,06
02.04.2026 09:49:58,066 1   59,0878
      1 59,0878
      1 59,0878
02.04.2026 09:49:54,439 240   59,0878
      240 59,0878
      240 59,0878
02.04.2026 09:48:59,906 100   59,06
      100 59,06
      100 59,06
02.04.2026 09:48:42,052 500   59,0135
      500 59,0135
      500 59,0135
02.04.2026 09:47:55,358 48   59,00
      48 59,00
      48 59,00
02.04.2026 09:47:08,599 100   58,95
      100 58,95
      100 58,95
02.04.2026 09:46:56,681 5   58,9967
      5 58,9967
      5 58,9967
02.04.2026 09:42:45,861 125   58,89
      125 58,89
      125 58,89
02.04.2026 09:42:11,412 42   58,9428
      42 58,9428
      42 58,9428
02.04.2026 09:41:54,837 8   58,9476
      8 58,9476
      8 58,9476
02.04.2026 09:41:46,763 51   58,9405
      51 58,9405
      51 58,9405
02.04.2026 09:41:42,823 24   58,8916
      24 58,8916
      24 58,8916
02.04.2026 09:39:55,791 86   58,8651
      86 58,8651
      86 58,8651
02.04.2026 09:39:48,703 20   58,8748
      20 58,8748
      20 58,8748
02.04.2026 09:38:56,480 50   58,9381
      50 58,9381
      50 58,9381
02.04.2026 09:38:25,847 100   58,9678
      100 58,9678
      100 58,9678
02.04.2026 09:37:13,101 500   58,8629
      500 58,8629
      496 58,8629
      4 58,8629
02.04.2026 09:37:09,036 1   58,8684
      1 58,8684
      1 58,8684
02.04.2026 09:37:07,983 2   58,8684
      2 58,8684
      2 58,8684
02.04.2026 09:35:11,260 4   58,85
      4 58,85
      4 58,85
02.04.2026 09:34:34,068 25   58,9009
      25 58,9009
      25 58,9009
02.04.2026 09:34:32,707 99   58,8508
      99 58,8508
      99 58,8508
02.04.2026 09:34:31,534 3   58,8276
      3 58,8276
      3 58,8276
02.04.2026 09:34:10,732 5   58,8499
      5 58,8499
      5 58,8499
02.04.2026 09:33:38,153 30   58,8499
      30 58,8499
      30 58,8499
02.04.2026 09:33:23,487 33   58,8499
      33 58,8499
      33 58,8499
02.04.2026 09:33:05,913 19   58,8499
      19 58,8499
      19 58,8499
02.04.2026 09:32:47,292 20   58,8499
      20 58,8499
      20 58,8499
02.04.2026 09:32:35,465 40   58,9032
      40 58,9032
      40 58,9032
02.04.2026 09:32:31,188 50   58,8499
      50 58,8499
      50 58,8499
02.04.2026 09:32:18,494 59   58,8499
      59 58,8499
      59 58,8499
02.04.2026 09:31:50,303 125   58,8168
      125 58,8168
      125 58,8168
02.04.2026 09:30:04,911 1   58,7715
      1 58,7715
      1 58,7715
02.04.2026 09:30:03,559 1   58,772
      1 58,772
      1 58,772
02.04.2026 09:29:42,687 34   58,7715
      34 58,7715
      34 58,7715
02.04.2026 09:29:19,312 210   58,7519
      210 58,7519
      210 58,7519
02.04.2026 09:28:04,150 50   58,75
      50 58,75
      50 58,75
02.04.2026 09:27:59,958 2   58,70
      2 58,70
      2 58,70
02.04.2026 09:27:14,912 1   58,7164
      1 58,7164
      1 58,7164
02.04.2026 09:25:52,665 80   58,7256
      80 58,7256
      80 58,7256
02.04.2026 09:24:32,310 100   58,7243
      100 58,7243
      100 58,7243
02.04.2026 09:24:10,244 3   58,7267
      3 58,7267
      3 58,7267
02.04.2026 09:23:28,384 30   58,7606
      30 58,7606
      30 58,7606
02.04.2026 09:23:09,863 20   58,7055
      20 58,7055
      20 58,7055
02.04.2026 09:22:59,705 150   58,66
      150 58,66
      150 58,66
02.04.2026 09:22:38,702 500   58,6383
      500 58,6383
      500 58,6383
02.04.2026 09:22:30,930 30   58,6379
      30 58,6379
      30 58,6379
02.04.2026 09:22:24,445 2   58,66
      2 58,66
      2 58,66
02.04.2026 09:21:50,650 520   58,70
      520 58,70
      520 58,70
02.04.2026 09:21:39,355 870   58,70
      870 58,70
      870 58,70
02.04.2026 09:20:12,114 10   58,6882
      10 58,6882
      10 58,6882
02.04.2026 09:20:02,347 20   58,6799
      20 58,6799
      20 58,6799
02.04.2026 09:19:46,209 8   58,70
      8 58,70
      8 58,70
02.04.2026 09:18:03,880 24   58,7009
      24 58,7009
      24 58,7009
02.04.2026 09:17:48,951 52   58,6962
      52 58,6962
      52 58,6962
02.04.2026 09:16:08,127 80   58,5641
      80 58,5641
      80 58,5641
02.04.2026 09:15:51,559 8   58,5556
      8 58,5556
      8 58,5556
02.04.2026 09:15:49,101 300   58,5401
      300 58,5401
      300 58,5401
02.04.2026 09:15:35,570 4   58,7114
      4 58,7114
      4 58,7114
02.04.2026 09:15:26,131 6   58,7232
      6 58,7232
      6 58,7232
02.04.2026 09:15:00,423 100   58,5382
      100 58,5382
      100 58,5382
02.04.2026 09:14:31,400 3   58,4614
      3 58,4614
      3 58,4614
02.04.2026 09:14:30,294 1   58,5248
      1 58,5248
      1 58,5248
02.04.2026 09:14:15,556 50   58,5089
      50 58,5089
      50 58,5089
02.04.2026 09:13:59,366 2   58,4734
      2 58,4734
      2 58,4734
02.04.2026 09:13:59,163 20   58,4688
      20 58,4688
      20 58,4688
02.04.2026 09:13:43,100 50   58,4666
      50 58,4666
      50 58,4666
02.04.2026 09:13:16,515 8   58,4043
      8 58,4043
      8 58,4043
02.04.2026 09:11:59,968 10   58,5229
      10 58,5229
      10 58,5229
02.04.2026 09:11:29,903 324   58,4999
      324 58,4999
      324 58,4999
02.04.2026 09:11:29,831 17   58,50
      17 58,50
      15 58,50
      2 58,50
02.04.2026 09:11:29,790 99   58,55
      99 58,55
      99 58,55
02.04.2026 09:11:29,699 100   58,70
      100 58,70
      100 58,70
02.04.2026 09:11:24,210 587   58,7382
      337 58,7382
      587 58,7382
      250 58,7382
02.04.2026 09:11:18,641 870   58,7382
      868 58,7382
      2 58,7382
      870 58,7382
02.04.2026 09:10:51,625 1 331   58,7382
      3 58,7382
      37 58,7382
      1 58,7382
      680 58,7382
      2 58,7382
      10 58,7382
      1 58,7382
      100 58,7382
      870 58,7382
      360 58,7382
      2 58,7382
      495 58,7382
      100 58,7382
      1 58,7382
02.04.2026 08:55:13,312 100   58,7808
      100 58,7808
      100 58,7808
02.04.2026 08:53:39,527 4   58,9079
      4 58,9079
      4 58,9079
02.04.2026 08:53:17,767 6   58,9146
      6 58,9146
      6 58,9146
02.04.2026 08:52:25,241 21   58,4999
      21 58,4999
      21 58,4999
02.04.2026 08:52:12,995 100   58,8334
      50 58,8334
      50 58,8334
      100 58,8334
02.04.2026 08:51:54,211 3   58,8545
      3 58,8545
      3 58,8545
02.04.2026 08:50:32,714 1   58,8667
      1 58,8667
      1 58,8667
02.04.2026 08:50:28,947 12   58,8544
      12 58,8544
      12 58,8544
02.04.2026 08:50:17,099 1   58,8203
      1 58,8203
      1 58,8203
02.04.2026 08:49:31,182 2   58,4999
      2 58,4999
      2 58,4999
02.04.2026 08:48:48,345 300   58,6879
      100 58,6879
      200 58,6879
      300 58,6879
02.04.2026 08:48:33,136 100   58,4999
      100 58,4999
      100 58,4999
02.04.2026 08:48:16,189 50   58,4999
      50 58,4999
      50 58,4999
02.04.2026 08:47:33,419 61   58,4999
      50 58,4999
      11 58,4999
      61 58,4999
02.04.2026 08:47:12,923 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:47:00,808 20   58,4999
      16 58,4999
      20 58,4999
      4 58,4999
02.04.2026 08:45:07,603 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:44:50,190 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:43:25,307 2   58,4999
      2 58,4999
      2 58,4999
02.04.2026 08:43:13,743 10   58,4999
      10 58,4999
      10 58,4999
02.04.2026 08:43:07,143 20   58,4999
      20 58,4999
      20 58,4999
02.04.2026 08:42:52,664 2   58,4999
      2 58,4999
      2 58,4999
02.04.2026 08:42:21,097 15   58,5399
      15 58,5399
      15 58,5399
02.04.2026 08:41:21,049 30   57,9503
      30 57,9503
      30 57,9503
02.04.2026 08:37:02,283 35   58,5036
      35 58,5036
      35 58,5036
02.04.2026 08:36:35,886 34   58,5033
      34 58,5033
      34 58,5033
02.04.2026 08:36:00,476 239   57,9951
      239 57,9951
      174 57,9951
      50 57,9951
      13 57,9951
      2 57,9951
02.04.2026 08:34:31,298 4   58,5899
      4 58,5899
      4 58,5899
02.04.2026 08:34:28,067 1   58,5899
      1 58,5899
      1 58,5899
02.04.2026 08:34:27,322 6   58,5899
      6 58,5899
      6 58,5899
02.04.2026 08:32:20,748 4   58,6788
      4 58,6788
      4 58,6788
02.04.2026 08:32:06,070 40   58,6899
      40 58,6899
      40 58,6899
02.04.2026 08:31:58,749 360   58,6122
      360 58,6122
      360 58,6122
02.04.2026 08:31:54,697 25   58,5936
      25 58,5936
      25 58,5936
02.04.2026 08:31:36,896 200   58,5995
      150 58,5995
      50 58,5995
      200 58,5995
02.04.2026 08:30:54,895 20   58,5667
      20 58,5667
      20 58,5667
02.04.2026 08:29:25,865 1   58,573
      1 58,573
      1 58,573
02.04.2026 08:29:24,693 6   58,5811
      6 58,5811
      6 58,5811
02.04.2026 08:29:18,833 9   58,5803
      9 58,5803
      9 58,5803
02.04.2026 08:29:17,214 20   58,56
      20 58,56
      20 58,56
02.04.2026 08:28:35,705 15   58,5641
      15 58,5641
      15 58,5641
02.04.2026 08:27:13,120 50   58,4649
      50 58,4649
      50 58,4649
02.04.2026 08:26:52,722 100   58,30
      50 58,30
      50 58,30
      100 58,30

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)