Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
19077
17359
134,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 20:04:42,984 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:04:38,620 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:33,508 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:32,515 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:25,527 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:04:23,477 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:04:10,754 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:04:05,235 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:04:01,673 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:57,860 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:56,081 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 05.10.2026 | 20:03:54,850 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:48,657 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:35,610 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:32,360 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:30,838 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:19,691 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:19,131 | 7 | 134,25 | |
| 7 | 134,25 | |||
| 7 | 134,25 | |||
| 05.10.2026 | 20:03:17,387 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:17,314 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:15,034 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 20:03:13,866 | 7 | 134,25 | |
| 7 | 134,25 | |||
| 7 | 134,25 | |||
| 05.10.2026 | 20:03:12,760 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:03:11,418 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:02:57,912 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 20:02:43,067 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:02:35,638 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:02:29,040 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:02:27,716 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:02:26,482 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:02:24,722 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 20:02:22,405 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:02:17,191 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:02:13,831 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 20:01:56,812 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:01:52,654 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:01:45,162 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:01:42,427 | 8 | 134,11 | |
| 8 | 134,11 | |||
| 8 | 134,11 | |||
| 05.10.2026 | 20:01:39,884 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:01:32,603 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:01:25,517 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 05.10.2026 | 20:01:25,434 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:01:19,682 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 05.10.2026 | 20:01:17,279 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:01:14,826 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:01:01,438 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 20:00:57,199 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:00:35,006 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:34,395 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 20:00:22,476 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:19,391 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:17,119 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 20:00:14,958 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:14,012 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:00:10,336 | 6 | 134,255 | |
| 6 | 134,255 | |||
| 6 | 134,255 | |||
| 05.10.2026 | 20:00:07,566 | 23 | 134,115 | |
| 23 | 134,115 | |||
| 23 | 134,115 | |||
| 05.10.2026 | 20:00:02,805 | 5 | 134,27 | |
| 5 | 134,27 | |||
| 5 | 134,27 | |||
| 05.10.2026 | 19:59:55,232 | 7 | 134,125 | |
| 7 | 134,125 | |||
| 7 | 134,125 | |||
| 05.10.2026 | 19:59:52,781 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:59:52,402 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:59:12,815 | 11 | 134,115 | |
| 11 | 134,115 | |||
| 11 | 134,115 | |||
| 05.10.2026 | 19:58:53,310 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:51,353 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:58:50,826 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:41,817 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:58:41,014 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:40,031 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:39,900 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 19:58:35,867 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:58:24,359 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:14,752 | 28 | 134,27 | |
| 28 | 134,27 | |||
| 28 | 134,27 | |||
| 05.10.2026 | 19:58:03,311 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:02,588 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 05.10.2026 | 19:57:57,159 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 19:57:53,063 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:52,967 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 19:57:50,206 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:57:48,021 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:57:46,738 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:39,812 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:57:35,532 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 19:57:30,422 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:57:28,079 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:25,212 | 20 | 134,125 | |
| 10 | 134,125 | |||
| 20 | 134,125 | |||
| 10 | 134,125 | |||
| 05.10.2026 | 19:57:23,095 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:23,004 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 05.10.2026 | 19:57:19,498 | 5 | 134,27 | |
| 5 | 134,27 | |||
| 5 | 134,27 | |||
| 05.10.2026 | 19:57:10,388 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:08,699 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:07,798 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:57:01,003 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:53,678 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:56:47,202 | 7 | 134,11 | |
| 7 | 134,11 | |||
| 7 | 134,11 | |||
| 05.10.2026 | 19:56:43,955 | 5 | 134,265 | |
| 5 | 134,265 | |||
| 5 | 134,265 | |||
| 05.10.2026 | 19:56:39,398 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:39,142 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:35,524 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:56:30,013 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:23,220 | 6 | 134,11 | |
| 6 | 134,11 | |||
| 6 | 134,11 | |||
| 05.10.2026 | 19:56:22,024 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:21,780 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:56:18,584 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:16,195 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:15,065 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 19:56:11,576 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:56:09,249 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:06,878 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:55:58,687 | 45 | 134,11 | |
| 45 | 134,11 | |||
| 45 | 134,11 | |||
| 05.10.2026 | 19:55:55,007 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:55:50,170 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:55:42,717 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:55:40,108 | 38 | 134,275 | |
| 38 | 134,275 | |||
| 38 | 134,275 | |||
| 05.10.2026 | 19:55:33,629 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:55:32,514 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:55:23,106 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 19:55:17,286 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:55:15,101 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:13,340 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:09,055 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:06,396 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:04,566 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:02,473 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 19:55:01,840 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:54:53,077 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 05.10.2026 | 19:54:51,852 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:51,348 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:54:38,864 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:14,458 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:12,964 | 46 | 134,165 | |
| 46 | 134,165 | |||
| 46 | 134,165 | |||
| 05.10.2026 | 19:54:07,752 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:53:52,303 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:38,313 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:36,151 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:35,197 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:24,864 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 19:53:23,031 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 05.10.2026 | 19:53:22,954 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 19:53:20,873 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 05.10.2026 | 19:53:18,774 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:13,152 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:53:05,796 | 67 | 134,32 | |
| 67 | 134,32 | |||
| 67 | 134,32 | |||
| 05.10.2026 | 19:53:02,919 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:52:48,274 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:52:41,956 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:52:38,557 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 19:52:31,769 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:52:01,184 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:51:58,204 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:51:49,457 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:51:47,836 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 05.10.2026 | 19:51:31,198 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:51:30,071 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 05.10.2026 | 19:51:22,438 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:51:16,416 | 3 | 134,335 | |
| 3 | 134,335 | |||
| 3 | 134,335 | |||
| 05.10.2026 | 19:51:15,895 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 05.10.2026 | 19:50:52,983 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 05.10.2026 | 19:50:52,445 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.10.2026 | 19:50:43,753 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:41,542 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:50:37,671 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:50:37,567 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:50:30,606 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:28,688 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:22,997 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 05.10.2026 | 19:50:12,232 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:50:01,024 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:53,084 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 19:49:52,395 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:51,323 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:49:37,397 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.10.2026 | 19:49:36,545 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:49:30,260 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:16,525 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:49:13,771 | 6 | 134,315 | |
| 6 | 134,315 | |||
| 6 | 134,315 | |||
| 05.10.2026 | 19:49:12,219 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:49:04,389 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.10.2026 | 19:48:52,985 | 6 | 134,155 | |
| 6 | 134,155 | |||
| 6 | 134,155 | |||
| 05.10.2026 | 19:48:51,880 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 05.10.2026 | 19:48:43,428 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:39,021 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:36,034 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:48:32,962 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:24,115 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:48:20,580 | 30 | 134,315 | |
| 30 | 134,315 | |||
| 30 | 134,315 | |||
| 05.10.2026 | 19:48:18,316 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:48:17,215 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:48:15,048 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 05.10.2026 | 19:48:13,958 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:48:11,908 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 05.10.2026 | 19:48:02,662 | 12 | 134,315 | |
| 12 | 134,315 | |||
| 12 | 134,315 | |||
| 05.10.2026 | 19:47:53,004 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 05.10.2026 | 19:47:49,245 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:47,325 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:47:41,232 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:39,314 | 5 | 134,155 | |
| 5 | 134,155 | |||
| 5 | 134,155 | |||
| 05.10.2026 | 19:47:27,563 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:21,215 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:20,922 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:19,916 | 13 | 134,315 | |
| 13 | 134,315 | |||
| 13 | 134,315 | |||
| 05.10.2026 | 19:47:16,154 | 15 | 134,315 | |
| 15 | 134,315 | |||
| 15 | 134,315 | |||
| 05.10.2026 | 19:47:06,288 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:47:00,825 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:46:53,200 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 05.10.2026 | 19:46:49,080 | 38 | 134,32 | |
| 38 | 134,32 | |||
| 38 | 134,32 | |||
| 05.10.2026 | 19:46:43,167 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:46:39,345 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:46:38,523 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:46:35,999 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:46:29,103 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 19:46:23,245 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 05.10.2026 | 19:46:14,693 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:46:00,066 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 05.10.2026 | 19:45:50,912 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.10.2026 | 19:45:36,500 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 05.10.2026 | 19:45:31,088 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 05.10.2026 | 19:45:25,181 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 19:45:23,114 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 19:45:10,616 | 12 | 134,215 | |
| 12 | 134,215 | |||
| 12 | 134,215 | |||
| 05.10.2026 | 19:45:04,340 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 05.10.2026 | 19:45:03,782 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 05.10.2026 | 19:44:57,582 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.10.2026 | 19:44:55,454 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 19:44:53,971 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 19:44:39,308 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:44:28,193 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:44:27,365 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:44:23,131 | 7 | 134,155 | |
| 7 | 134,155 | |||
| 7 | 134,155 | |||
| 05.10.2026 | 19:44:19,982 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:44:19,554 | 8 | 134,305 | |
| 8 | 134,305 | |||
| 8 | 134,305 | |||
| 05.10.2026 | 19:44:18,913 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 19:44:16,509 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:44:15,701 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 19:44:12,357 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:44:11,475 | 6 | 134,295 | |
| 6 | 134,295 | |||
| 6 | 134,295 | |||
| 05.10.2026 | 19:44:04,947 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:44:04,864 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:44:01,555 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:44:00,167 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:43:53,132 | 6 | 134,125 | |
| 6 | 134,125 | |||
| 6 | 134,125 | |||
| 05.10.2026 | 19:43:51,014 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.10.2026 | 19:43:46,875 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:43:44,274 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:43:40,127 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:43:40,047 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:43:27,491 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:43:02,365 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:57,269 | 187 | 134,245 | |
| 187 | 134,245 | |||
| 187 | 134,245 | |||
| 05.10.2026 | 19:42:53,014 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 19:42:52,102 | 6 | 134,095 | |
| 6 | 134,095 | |||
| 6 | 134,095 | |||
| 05.10.2026 | 19:42:51,327 | 6 | 134,245 | |
| 6 | 134,245 | |||
| 6 | 134,245 | |||
| 05.10.2026 | 19:42:46,247 | 19 | 134,25 | |
| 19 | 134,25 | |||
| 19 | 134,25 | |||
| 05.10.2026 | 19:42:45,923 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:45,841 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:43,177 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:41,095 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:34,325 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 19:42:33,980 | 75 | 134,245 | |
| 75 | 134,245 | |||
| 75 | 134,245 | |||
| 05.10.2026 | 19:42:32,101 | 10 | 134,085 | |
| 10 | 134,085 | |||
| 10 | 134,085 | |||
| 05.10.2026 | 19:42:31,579 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:28,077 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:21,213 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 19:42:13,828 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 19:42:12,967 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:05,666 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 05.10.2026 | 19:41:50,999 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:41:44,966 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 05.10.2026 | 19:41:43,462 | 4 | 134,235 | |
| 4 | 134,235 | |||
| 4 | 134,235 | |||
| 05.10.2026 | 19:41:37,861 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 19:41:31,059 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:41:22,981 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 05.10.2026 | 19:41:14,662 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 19:41:04,977 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:41:03,670 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:40:57,422 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:40:53,049 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 05.10.2026 | 19:40:45,875 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:40:42,545 | 151 | 134,075 | |
| 151 | 134,075 | |||
| 151 | 134,075 | |||
| 05.10.2026 | 19:40:39,530 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:40:32,568 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:40:31,836 | 15 | 134,23 | |
| 15 | 134,23 | |||
| 15 | 134,23 | |||
| 05.10.2026 | 19:40:16,534 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:40:08,451 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:40:04,281 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:39:58,447 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 05.10.2026 | 19:39:53,008 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 19:39:36,815 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 19:39:28,762 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 05.10.2026 | 19:39:25,618 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 05.10.2026 | 19:39:18,155 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:39:04,942 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.10.2026 | 19:38:55,855 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:38:54,340 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:38:52,970 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:38:29,833 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:38:26,838 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:38:25,062 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 05.10.2026 | 19:38:16,591 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:38:14,223 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 05.10.2026 | 19:38:03,343 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 19:37:57,308 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:37:54,878 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:53,105 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:37:41,013 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:33,869 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:33,362 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:30,507 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:27,076 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,799 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,328 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,195 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:22,941 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 05.10.2026 | 19:37:16,097 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:14,745 | 9 | 134,25 | |
| 9 | 134,25 | |||
| 9 | 134,25 | |||
| 05.10.2026 | 19:37:14,551 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:14,057 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:02,384 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 05.10.2026 | 19:36:58,649 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:36:53,104 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 05.10.2026 | 19:36:49,923 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:36:49,137 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:36:47,625 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 19:36:46,385 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:36:32,076 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:36:31,871 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:36:22,997 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:36:15,618 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 19:36:01,875 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:59,913 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:58,599 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:53,012 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 05.10.2026 | 19:35:51,942 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:35:41,102 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:35:40,701 | 19 | 134,225 | |
| 19 | 134,225 | |||
| 19 | 134,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,095 / Ask: 134,25Stückzahl: 95 971
+1,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:04:46
Letzte Aktualisierung:
05.10.2026 @ 20:04:46