Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1952
6215
115,1793
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:30:35,563 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,464 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,121 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:35,062 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,860 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,556 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:34,155 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:33,955 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:33,055 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:32,650 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:29,530 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:26,712 | 18 | 115,2951 | |
| 18 | 115,2951 | |||
| 18 | 115,2951 | |||
| 16.01.2026 | 09:30:23,254 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:23,187 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:22,889 | 5 | 115,3249 | |
| 5 | 115,3249 | |||
| 5 | 115,3249 | |||
| 16.01.2026 | 09:30:22,029 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:30:17,868 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:13,703 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:12,507 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:11,658 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:10,817 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:10,415 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:10,027 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:09,707 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:09,510 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:09,372 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:09,306 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,604 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,302 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,132 | 2 | 115,3249 | |
| 1 | 115,3249 | |||
| 2 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:08,005 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:07,564 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:30:06,995 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,894 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,592 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,492 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:06,291 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,586 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,488 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,288 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:05,187 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,885 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,284 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:04,189 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:03,175 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:30:02,934 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:57,242 | 20 | 115,3001 | |
| 20 | 115,3001 | |||
| 20 | 115,3001 | |||
| 16.01.2026 | 09:29:55,029 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:51,405 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:39,933 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:29:39,232 | 4 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 4 | 115,3249 | |||
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:39,129 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:38,725 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:38,427 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:29:37,620 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:29:37,426 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:37,304 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:37,216 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,712 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,410 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,213 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:36,016 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:35,912 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:29:35,492 | 2 | 115,3249 | |
| 1 | 115,3249 | |||
| 2 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:35,313 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:34,602 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:29:34,305 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,897 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,597 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:33,000 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:29:28,472 | 16 | 115,3051 | |
| 16 | 115,3051 | |||
| 16 | 115,3051 | |||
| 16.01.2026 | 09:29:09,251 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:08,546 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:29:08,045 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:07,947 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:07,642 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:07,041 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:06,838 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:29:06,334 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:06,231 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:05,933 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:05,833 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:05,428 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:05,125 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:04,927 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:04,625 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:03,612 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:03,298 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:03,214 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:29:02,935 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:29:02,835 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:28:57,076 | 22 | 115,3001 | |
| 22 | 115,3001 | |||
| 22 | 115,3001 | |||
| 16.01.2026 | 09:28:51,239 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:42,988 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:40,481 | 3 | 115,3149 | |
| 3 | 115,3149 | |||
| 3 | 115,3149 | |||
| 16.01.2026 | 09:28:40,370 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:40,142 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:40,070 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:39,567 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:39,455 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:39,366 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:39,269 | 2 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:28:39,164 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:38,562 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:37,658 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:28:37,155 | 2 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:28:37,022 | 3 | 115,3149 | |
| 1 | 115,3149 | |||
| 3 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:28:36,955 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:35,646 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:35,349 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:35,046 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 16.01.2026 | 09:28:34,645 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:34,048 | 4 | 115,3149 | |
| 4 | 115,3149 | |||
| 4 | 115,3149 | |||
| 16.01.2026 | 09:28:33,635 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:33,403 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:33,344 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:33,133 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:28:32,326 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:28:27,497 | 19 | 115,3001 | |
| 19 | 115,3001 | |||
| 19 | 115,3001 | |||
| 16.01.2026 | 09:28:11,711 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:11,599 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:11,496 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:11,195 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:10,765 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:10,692 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:10,566 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:10,489 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:09,998 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:08,479 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:08,281 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:08,194 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:08,088 | 3 | 115,3099 | |
| 2 | 115,3099 | |||
| 3 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:07,976 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 09:28:06,267 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 09:28:06,128 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:06,069 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:04,943 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:04,859 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 09:28:04,758 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:04,476 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:04,359 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 16.01.2026 | 09:28:04,063 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:03,658 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:28:02,744 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:27:59,438 | 17 | 115,3249 | |
| 17 | 115,3249 | |||
| 17 | 115,3249 | |||
| 16.01.2026 | 09:27:59,325 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 16.01.2026 | 09:27:57,014 | 16 | 115,2951 | |
| 16 | 115,2951 | |||
| 16 | 115,2951 | |||
| 16.01.2026 | 09:27:55,100 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:27:53,967 | 9 | 115,3249 | |
| 9 | 115,3249 | |||
| 9 | 115,3249 | |||
| 16.01.2026 | 09:27:53,797 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:51,279 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:42,624 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:27:40,911 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:40,105 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:39,001 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:38,799 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:38,699 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:27:38,526 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:38,428 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:38,325 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:27:38,202 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:38,098 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:37,895 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:27:36,188 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:35,784 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:35,682 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:27:35,581 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:34,676 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:34,539 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:34,475 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:27:34,375 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:34,172 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:33,874 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:27:33,469 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:32,694 | 2 | 115,3199 | |
| 1 | 115,3199 | |||
| 2 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:32,608 | 2 | 115,3199 | |
| 1 | 115,3199 | |||
| 2 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:32,542 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:32,464 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:27:31,458 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:27:29,864 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:27:26,728 | 19 | 115,2951 | |
| 19 | 115,2951 | |||
| 19 | 115,2951 | |||
| 16.01.2026 | 09:27:12,235 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:11,032 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:10,233 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 09:27:10,171 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 09:27:10,028 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:27:09,904 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:27:09,826 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 16.01.2026 | 09:27:09,729 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 09:27:09,420 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:27:09,018 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:27:08,616 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:27:07,886 | 22 | 115,3349 | |
| 22 | 115,3349 | |||
| 22 | 115,3349 | |||
| 16.01.2026 | 09:27:07,811 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:07,711 | 3 | 115,3349 | |
| 3 | 115,3349 | |||
| 3 | 115,3349 | |||
| 16.01.2026 | 09:27:06,606 | 5 | 115,3349 | |
| 5 | 115,3349 | |||
| 5 | 115,3349 | |||
| 16.01.2026 | 09:27:06,508 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:06,203 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:05,904 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:05,600 | 9 | 115,3349 | |
| 9 | 115,3349 | |||
| 9 | 115,3349 | |||
| 16.01.2026 | 09:27:05,500 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:05,400 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:05,298 | 2 | 115,3349 | |
| 2 | 115,3349 | |||
| 2 | 115,3349 | |||
| 16.01.2026 | 09:27:04,797 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:04,502 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:04,029 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:03,206 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:02,987 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:02,893 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:02,784 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:27:02,489 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:26:56,548 | 21 | 115,3051 | |
| 21 | 115,3051 | |||
| 21 | 115,3051 | |||
| 16.01.2026 | 09:26:41,157 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:40,510 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:40,454 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:40,150 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:40,050 | 9 | 115,3249 | |
| 3 | 115,3249 | |||
| 9 | 115,3249 | |||
| 1 | 115,3249 | |||
| 5 | 115,3249 | |||
| 16.01.2026 | 09:26:39,946 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:39,749 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:39,344 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:39,245 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:39,142 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:39,043 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:38,667 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:26:38,610 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:38,540 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:38,037 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:37,938 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:37,733 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:26:37,635 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 16.01.2026 | 09:26:36,923 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:36,831 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:36,328 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:36,230 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:36,114 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 3 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:36,013 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:35,927 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:35,624 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:26:34,715 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:34,514 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:34,217 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:33,911 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:26:33,833 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:26:33,715 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:32,806 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:27,481 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:26:27,378 | 15 | 115,2951 | |
| 15 | 115,2951 | |||
| 15 | 115,2951 | |||
| 16.01.2026 | 09:26:12,286 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:12,091 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:11,564 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:11,482 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:11,380 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:26:10,977 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,877 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,676 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,475 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,264 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,182 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:10,075 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:26:09,374 | 7 | 115,3149 | |
| 7 | 115,3149 | |||
| 7 | 115,3149 | |||
| 16.01.2026 | 09:26:08,872 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:08,568 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:08,165 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:08,066 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 16.01.2026 | 09:26:07,866 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:07,162 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:26:06,857 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:26:06,559 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:06,451 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:06,048 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:26:05,043 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:04,743 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:04,639 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:04,259 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:26:04,153 | 3 | 115,3149 | |
| 3 | 115,3149 | |||
| 3 | 115,3149 | |||
| 16.01.2026 | 09:26:03,836 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:57,090 | 19 | 115,2851 | |
| 19 | 115,2851 | |||
| 19 | 115,2851 | |||
| 16.01.2026 | 09:25:52,561 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:25:42,862 | 13 | 115,3049 | |
| 13 | 115,3049 | |||
| 13 | 115,3049 | |||
| 16.01.2026 | 09:25:40,157 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:40,080 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:39,781 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:39,687 | 7 | 115,3049 | |
| 7 | 115,3049 | |||
| 7 | 115,3049 | |||
| 16.01.2026 | 09:25:39,645 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:39,580 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:38,872 | 4 | 115,3049 | |
| 4 | 115,3049 | |||
| 4 | 115,3049 | |||
| 16.01.2026 | 09:25:38,572 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:38,470 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:37,991 | 2 | 115,3049 | |
| 1 | 115,3049 | |||
| 2 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:37,867 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:37,667 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 09:25:37,365 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:37,264 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:36,777 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:36,662 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:36,461 | 4 | 115,3049 | |
| 4 | 115,3049 | |||
| 4 | 115,3049 | |||
| 16.01.2026 | 09:25:36,260 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:36,068 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:35,398 | 2 | 115,3099 | |
| 1 | 115,3099 | |||
| 2 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:25:35,357 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:25:35,255 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:25:34,958 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:25:34,765 | 6 | 115,3099 | |
| 5 | 115,3099 | |||
| 6 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:25:34,653 | 3 | 115,3099 | |
| 3 | 115,3099 | |||
| 3 | 115,3099 | |||
| 16.01.2026 | 09:25:33,544 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:33,447 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:32,451 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:32,341 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:32,239 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:25:31,433 | 20 | 115,3099 | |
| 20 | 115,3099 | |||
| 20 | 115,3099 | |||
| 16.01.2026 | 09:25:27,605 | 12 | 115,2851 | |
| 12 | 115,2851 | |||
| 12 | 115,2851 | |||
| 16.01.2026 | 09:25:26,303 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:25,658 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:25,470 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:24,230 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:25:23,707 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:21,704 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:21,618 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:20,550 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:25:16,374 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:15,758 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:11,635 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:25:09,676 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:09,386 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:09,290 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:09,188 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:09,087 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:25:08,884 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:29:51
Letzte Aktualisierung:
16.01.2026 @ 20:29:51