Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9913
8930
113,2649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:01:11,514 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.01.2026 | 14:01:06,382 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 05.01.2026 | 14:01:04,419 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.01.2026 | 14:01:04,367 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 05.01.2026 | 14:01:03,967 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.01.2026 | 14:00:46,143 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 05.01.2026 | 14:00:44,732 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 05.01.2026 | 14:00:20,788 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 05.01.2026 | 14:00:17,056 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.01.2026 | 14:00:12,389 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 05.01.2026 | 14:00:06,690 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 05.01.2026 | 13:59:55,414 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.01.2026 | 13:59:46,862 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 05.01.2026 | 13:59:34,682 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.01.2026 | 13:59:28,040 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.01.2026 | 13:59:26,832 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.01.2026 | 13:59:20,792 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:59:14,045 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:58:59,946 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 05.01.2026 | 13:58:59,199 | 229 | 113,25 | |
| 229 | 113,25 | |||
| 229 | 113,25 | |||
| 05.01.2026 | 13:58:49,580 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:58:34,484 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 05.01.2026 | 13:58:34,382 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.01.2026 | 13:58:33,681 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.01.2026 | 13:58:31,160 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.01.2026 | 13:58:17,386 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 05.01.2026 | 13:58:16,375 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.01.2026 | 13:58:14,262 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.01.2026 | 13:58:11,641 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.01.2026 | 13:58:01,289 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.01.2026 | 13:57:55,271 | 10 | 113,2349 | |
| 10 | 113,2349 | |||
| 10 | 113,2349 | |||
| 05.01.2026 | 13:57:46,287 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.01.2026 | 13:57:45,580 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.01.2026 | 13:57:17,709 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.01.2026 | 13:57:16,906 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 05.01.2026 | 13:56:57,787 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:56:49,035 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:56:45,097 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.01.2026 | 13:56:44,797 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.01.2026 | 13:56:37,756 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 05.01.2026 | 13:56:26,339 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.01.2026 | 13:56:16,725 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 05.01.2026 | 13:56:15,520 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 05.01.2026 | 13:56:09,384 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.01.2026 | 13:55:59,115 | 68 | 113,2251 | |
| 68 | 113,2251 | |||
| 68 | 113,2251 | |||
| 05.01.2026 | 13:55:51,259 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.01.2026 | 13:55:47,738 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.01.2026 | 13:55:47,335 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.01.2026 | 13:55:46,855 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 05.01.2026 | 13:55:46,733 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 05.01.2026 | 13:55:45,326 | 14 | 113,2399 | |
| 14 | 113,2399 | |||
| 14 | 113,2399 | |||
| 05.01.2026 | 13:55:40,800 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.01.2026 | 13:55:40,306 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 05.01.2026 | 13:55:29,027 | 5 | 113,2249 | |
| 5 | 113,2249 | |||
| 5 | 113,2249 | |||
| 05.01.2026 | 13:55:27,624 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 05.01.2026 | 13:55:27,424 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 05.01.2026 | 13:55:17,160 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 05.01.2026 | 13:55:16,962 | 6 | 113,2101 | |
| 6 | 113,2101 | |||
| 6 | 113,2101 | |||
| 05.01.2026 | 13:55:06,290 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 05.01.2026 | 13:55:04,384 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 05.01.2026 | 13:54:59,353 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 05.01.2026 | 13:54:43,554 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.01.2026 | 13:54:42,146 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 05.01.2026 | 13:54:32,694 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 05.01.2026 | 13:54:27,798 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 05.01.2026 | 13:54:00,495 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.01.2026 | 13:53:55,162 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 05.01.2026 | 13:53:46,706 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 05.01.2026 | 13:53:45,702 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 05.01.2026 | 13:53:43,689 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 05.01.2026 | 13:53:26,224 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 05.01.2026 | 13:53:23,570 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 05.01.2026 | 13:53:23,371 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:53:19,446 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:53:08,171 | 2 | 113,2143 | |
| 2 | 113,2143 | |||
| 2 | 113,2143 | |||
| 05.01.2026 | 13:52:59,417 | 52 | 113,2048 | |
| 52 | 113,2048 | |||
| 52 | 113,2048 | |||
| 05.01.2026 | 13:52:54,687 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 05.01.2026 | 13:52:50,857 | 7 | 113,1999 | |
| 7 | 113,1999 | |||
| 7 | 113,1999 | |||
| 05.01.2026 | 13:52:46,936 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 05.01.2026 | 13:52:38,584 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.01.2026 | 13:52:37,882 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.01.2026 | 13:52:36,070 | 10 | 113,1801 | |
| 10 | 113,1801 | |||
| 10 | 113,1801 | |||
| 05.01.2026 | 13:52:26,416 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 05.01.2026 | 13:52:22,692 | 18 | 113,1799 | |
| 18 | 113,1799 | |||
| 18 | 113,1799 | |||
| 05.01.2026 | 13:52:20,980 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 05.01.2026 | 13:51:30,758 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:51:24,624 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:51:21,103 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:51:18,963 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:51:16,675 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 05.01.2026 | 13:51:10,630 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 05.01.2026 | 13:51:02,873 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:50:56,538 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:50:55,593 | 8 | 113,1599 | |
| 8 | 113,1599 | |||
| 8 | 113,1599 | |||
| 05.01.2026 | 13:50:49,792 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:50:46,876 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:50:34,998 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 13:50:34,196 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:50:30,870 | 9 | 113,1551 | |
| 9 | 113,1551 | |||
| 9 | 113,1551 | |||
| 05.01.2026 | 13:50:17,992 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.01.2026 | 13:50:16,885 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 05.01.2026 | 13:50:08,437 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:50:06,527 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:50:05,010 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 13:50:03,916 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:49:54,642 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.01.2026 | 13:49:50,011 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:49:43,770 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:49:42,069 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:49:26,057 | 8 | 113,1699 | |
| 8 | 113,1699 | |||
| 8 | 113,1699 | |||
| 05.01.2026 | 13:49:18,906 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 05.01.2026 | 13:49:03,495 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:48:51,516 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:48:46,082 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 05.01.2026 | 13:48:45,481 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 05.01.2026 | 13:48:37,529 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:48:28,468 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:48:22,029 | 10 | 113,1599 | |
| 10 | 113,1599 | |||
| 10 | 113,1599 | |||
| 05.01.2026 | 13:48:13,175 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:47:47,301 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 05.01.2026 | 13:47:28,479 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 05.01.2026 | 13:47:26,769 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 05.01.2026 | 13:47:21,235 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:47:05,333 | 4 | 113,1301 | |
| 4 | 113,1301 | |||
| 4 | 113,1301 | |||
| 05.01.2026 | 13:47:02,915 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:46:35,546 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 05.01.2026 | 13:46:29,914 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 13:46:12,309 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:46:09,794 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 05.01.2026 | 13:46:01,650 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:46:01,515 | 90 | 113,1251 | |
| 90 | 113,1251 | |||
| 90 | 113,1251 | |||
| 05.01.2026 | 13:45:54,106 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 13:45:44,849 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 05.01.2026 | 13:45:29,852 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:45:16,253 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 13:45:16,174 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 05.01.2026 | 13:45:08,729 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 13:44:54,746 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 05.01.2026 | 13:44:54,039 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:44:45,992 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 13:44:21,346 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:43:57,450 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 13:43:44,413 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:43:41,796 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 05.01.2026 | 13:43:33,527 | 44 | 113,1451 | |
| 44 | 113,1451 | |||
| 44 | 113,1451 | |||
| 05.01.2026 | 13:43:32,036 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 05.01.2026 | 13:43:31,634 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:43:16,344 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:42:25,122 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 05.01.2026 | 13:41:59,157 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:41:56,234 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 05.01.2026 | 13:41:52,513 | 66 | 113,1401 | |
| 66 | 113,1401 | |||
| 66 | 113,1401 | |||
| 05.01.2026 | 13:41:52,421 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 05.01.2026 | 13:41:52,320 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 05.01.2026 | 13:41:37,921 | 4 | 113,1301 | |
| 4 | 113,1301 | |||
| 4 | 113,1301 | |||
| 05.01.2026 | 13:41:32,882 | 10 | 113,1351 | |
| 10 | 113,1351 | |||
| 10 | 113,1351 | |||
| 05.01.2026 | 13:41:24,432 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.01.2026 | 13:41:16,283 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:41:08,722 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:41:02,575 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 13:40:37,204 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:40:05,407 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:39:54,853 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 13:39:54,138 | 4 | 113,1601 | |
| 4 | 113,1601 | |||
| 4 | 113,1601 | |||
| 05.01.2026 | 13:39:49,410 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:39:45,884 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:39:42,617 | 14 | 113,1651 | |
| 14 | 113,1651 | |||
| 14 | 113,1651 | |||
| 05.01.2026 | 13:39:37,227 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:39:29,471 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:39:26,755 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 05.01.2026 | 13:39:25,449 | 4 | 113,1701 | |
| 4 | 113,1701 | |||
| 4 | 113,1701 | |||
| 05.01.2026 | 13:39:18,897 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:39:08,334 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:39:04,814 | 27 | 113,1849 | |
| 27 | 113,1849 | |||
| 27 | 113,1849 | |||
| 05.01.2026 | 13:39:01,868 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:57,656 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:57,152 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:56,951 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.01.2026 | 13:38:56,348 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:47,195 | 18 | 113,1799 | |
| 18 | 113,1799 | |||
| 18 | 113,1799 | |||
| 05.01.2026 | 13:38:43,560 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:37,631 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:35,314 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:38:24,042 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 05.01.2026 | 13:38:21,826 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 05.01.2026 | 13:38:16,799 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.01.2026 | 13:38:12,767 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.01.2026 | 13:38:12,060 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 05.01.2026 | 13:38:09,045 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 05.01.2026 | 13:38:07,336 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:38:05,318 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 05.01.2026 | 13:38:01,905 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:37:59,184 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:37:54,553 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 05.01.2026 | 13:37:53,451 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 05.01.2026 | 13:37:50,332 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:37:49,323 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 13:37:41,772 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:37:39,355 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:37:23,654 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 05.01.2026 | 13:37:16,503 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 05.01.2026 | 13:37:13,862 | 15 | 113,1599 | |
| 15 | 113,1599 | |||
| 15 | 113,1599 | |||
| 05.01.2026 | 13:37:13,781 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 05.01.2026 | 13:37:02,098 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 05.01.2026 | 13:36:56,966 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:36:53,853 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:36:42,678 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:36:39,854 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:36:21,344 | 80 | 113,1399 | |
| 80 | 113,1399 | |||
| 80 | 113,1399 | |||
| 05.01.2026 | 13:36:14,044 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:36:06,344 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 13:36:04,533 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 05.01.2026 | 13:35:59,396 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:35:33,573 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:35:32,527 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:35:26,887 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:35:25,079 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 13:35:18,535 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:35:06,359 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:35:03,230 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:35:00,216 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:34:59,108 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.01.2026 | 13:34:43,410 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 05.01.2026 | 13:34:42,706 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:34:39,487 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 05.01.2026 | 13:34:37,373 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:34:32,747 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:34:24,799 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.01.2026 | 13:34:17,149 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:34:09,398 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 05.01.2026 | 13:34:08,899 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:34:03,163 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:33:54,308 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:33:51,085 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 05.01.2026 | 13:33:46,963 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 05.01.2026 | 13:33:45,154 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:33:31,468 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 05.01.2026 | 13:33:24,924 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 05.01.2026 | 13:33:07,415 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 13:32:57,844 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 13:32:57,773 | 16 | 113,1349 | |
| 16 | 113,1349 | |||
| 16 | 113,1349 | |||
| 05.01.2026 | 13:32:55,836 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 13:32:53,519 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.01.2026 | 13:32:53,124 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 05.01.2026 | 13:32:48,995 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:32:26,057 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 05.01.2026 | 13:32:25,039 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 05.01.2026 | 13:32:17,082 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:32:15,875 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 13:32:10,745 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 13:31:58,120 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 13:31:44,874 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:31:38,337 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 13:31:36,727 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 05.01.2026 | 13:31:33,003 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:31:26,964 | 23 | 113,1249 | |
| 23 | 113,1249 | |||
| 23 | 113,1249 | |||
| 05.01.2026 | 13:31:25,786 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 13:31:14,791 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 05.01.2026 | 13:30:52,795 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:30:24,280 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 05.01.2026 | 13:30:16,331 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 13:30:14,216 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 13:30:14,115 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 13:30:11,603 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 13:30:08,684 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:30:05,563 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:29:53,596 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 13:29:44,136 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:29:42,123 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:29:35,788 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:29:33,972 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 05.01.2026 | 13:29:23,108 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:28:55,230 | 4 | 113,1451 | |
| 4 | 113,1451 | |||
| 4 | 113,1451 | |||
| 05.01.2026 | 13:28:51,506 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 05.01.2026 | 13:28:49,996 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 05.01.2026 | 13:28:48,285 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:28:43,757 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:28:15,694 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:28:01,697 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:27:54,653 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 05.01.2026 | 13:27:51,431 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 13:27:49,828 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 13:27:49,121 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 13:27:48,922 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 13:27:47,410 | 6 | 113,1549 | |
| 6 | 113,1549 | |||
| 6 | 113,1549 | |||
| 05.01.2026 | 13:27:29,886 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 05.01.2026 | 13:27:23,844 | 13 | 113,162 | |
| 13 | 113,162 | |||
| 13 | 113,162 | |||
| 05.01.2026 | 13:27:22,445 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:27:15,094 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:26:55,971 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 05.01.2026 | 13:26:48,420 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.01.2026 | 13:26:43,791 | 11 | 113,1551 | |
| 11 | 113,1551 | |||
| 11 | 113,1551 | |||
| 05.01.2026 | 13:26:26,180 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 05.01.2026 | 13:26:22,451 | 3 | 113,1749 | |
| 3 | 113,1749 | |||
| 3 | 113,1749 | |||
| 05.01.2026 | 13:26:21,748 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 05.01.2026 | 13:26:09,878 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:26:07,963 | 8 | 113,1799 | |
| 8 | 113,1799 | |||
| 8 | 113,1799 | |||
| 05.01.2026 | 13:25:55,090 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:25:51,265 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 05.01.2026 | 13:25:38,692 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 05.01.2026 | 13:25:33,562 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.01.2026 | 13:25:25,703 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 13:25:15,404 | 24 | 113,1699 | |
| 24 | 113,1699 | |||
| 24 | 113,1699 | |||
| 05.01.2026 | 13:25:13,832 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 05.01.2026 | 13:25:12,725 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:24:57,633 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:24:54,119 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 05.01.2026 | 13:24:50,081 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:24:39,201 | 30 | 113,18 | |
| 30 | 113,18 | |||
| 30 | 113,18 | |||
| 05.01.2026 | 13:24:31,358 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 05.01.2026 | 13:24:30,854 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 05.01.2026 | 13:24:28,540 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 05.01.2026 | 13:24:25,331 | 5 | 113,1899 | |
| 5 | 113,1899 | |||
| 5 | 113,1899 | |||
| 05.01.2026 | 13:24:24,110 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 05.01.2026 | 13:24:23,101 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:24:20,088 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:24:12,026 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:24:10,317 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.01.2026 | 13:24:01,158 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.01.2026 | 13:24:00,754 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 05.01.2026 | 13:23:56,424 | 18 | 113,1801 | |
| 18 | 113,1801 | |||
| 18 | 113,1801 | |||
| 05.01.2026 | 13:23:54,818 | 5 | 113,1801 | |
| 5 | 113,1801 | |||
| 5 | 113,1801 | |||
| 05.01.2026 | 13:23:54,114 | 8 | 113,1999 | |
| 8 | 113,1999 | |||
| 8 | 113,1999 | |||
| 05.01.2026 | 13:23:54,001 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 05.01.2026 | 13:23:52,766 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:23:51,197 | 16 | 113,1901 | |
| 16 | 113,1901 | |||
| 16 | 113,1901 | |||
| 05.01.2026 | 13:23:49,186 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 05.01.2026 | 13:23:43,740 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:23:43,655 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 05.01.2026 | 13:23:42,145 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:23:32,981 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 05.01.2026 | 13:23:31,574 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 05.01.2026 | 13:23:29,769 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 05.01.2026 | 13:23:29,260 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:01:14
Letzte Aktualisierung:
05.01.2026 @ 14:01:14