iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
1214
18,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 09:16:02,982 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:16:02,901 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:15:51,785 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:51,565 | 15 | 18,306 | |
| 15 | 18,306 | |||
| 15 | 18,306 | |||
| 22.09.2026 | 09:15:51,409 | 2 | 18,31 | |
| 1 | 18,31 | |||
| 2 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:51,130 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:15:50,927 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,370 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,148 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,103 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,013 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,949 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,609 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,483 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,375 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,269 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,179 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 2 | 18,312 | |||
| 22.09.2026 | 09:15:49,113 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,797 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,482 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,314 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 22.09.2026 | 09:15:45,998 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:45,691 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:45,199 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:43,985 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:43,094 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:43,003 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 22.09.2026 | 09:15:41,221 | 52 | 18,312 | |
| 3 | 18,312 | |||
| 44 | 18,312 | |||
| 8 | 18,312 | |||
| 48 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:33,144 | 2 000 | 18,312 | |
| 2 000 | 18,312 | |||
| 2 000 | 18,312 | |||
| 22.09.2026 | 09:15:24,162 | 109 | 18,31 | |
| 109 | 18,31 | |||
| 109 | 18,31 | |||
| 22.09.2026 | 09:15:19,230 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:17,666 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:16,701 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:14,894 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:12,238 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:07,201 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:06,745 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 09:15:05,684 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:04,993 | 7 | 18,304 | |
| 7 | 18,304 | |||
| 7 | 18,304 | |||
| 22.09.2026 | 09:15:03,257 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:03,002 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:14:51,118 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:48,044 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:47,938 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:45,686 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:44,353 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:41,428 | 24 | 18,308 | |
| 24 | 18,308 | |||
| 24 | 18,308 | |||
| 22.09.2026 | 09:14:32,222 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:14:31,000 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:14:25,241 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:18,440 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:05,906 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:14:05,261 | 5 | 18,302 | |
| 5 | 18,302 | |||
| 5 | 18,302 | |||
| 22.09.2026 | 09:13:47,720 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:13:47,307 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:13:45,178 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:13:43,992 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 09:13:43,286 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 09:13:42,481 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 09:13:41,970 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:13:40,929 | 100 | 18,304 | |
| 100 | 18,304 | |||
| 100 | 18,304 | |||
| 22.09.2026 | 09:13:36,998 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:13:35,838 | 11 | 18,31 | |
| 11 | 18,31 | |||
| 11 | 18,31 | |||
| 22.09.2026 | 09:13:35,591 | 4 | 18,304 | |
| 4 | 18,304 | |||
| 4 | 18,304 | |||
| 22.09.2026 | 09:13:32,466 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:13:28,679 | 5 | 18,316 | |
| 5 | 18,316 | |||
| 5 | 18,316 | |||
| 22.09.2026 | 09:13:18,655 | 6 | 18,312 | |
| 6 | 18,312 | |||
| 6 | 18,312 | |||
| 22.09.2026 | 09:13:08,196 | 20 | 18,312 | |
| 20 | 18,312 | |||
| 20 | 18,312 | |||
| 22.09.2026 | 09:13:03,347 | 2 | 18,32 | |
| 2 | 18,32 | |||
| 2 | 18,32 | |||
| 22.09.2026 | 09:13:02,558 | 2 | 18,32 | |
| 2 | 18,32 | |||
| 2 | 18,32 | |||
| 22.09.2026 | 09:12:56,606 | 20 | 18,32 | |
| 20 | 18,32 | |||
| 20 | 18,32 | |||
| 22.09.2026 | 09:12:40,367 | 5 | 18,32 | |
| 5 | 18,32 | |||
| 5 | 18,32 | |||
| 22.09.2026 | 09:12:29,489 | 11 | 18,32 | |
| 11 | 18,32 | |||
| 11 | 18,32 | |||
| 22.09.2026 | 09:12:28,434 | 5 | 18,32 | |
| 5 | 18,32 | |||
| 5 | 18,32 | |||
| 22.09.2026 | 09:12:22,427 | 3 | 18,32 | |
| 3 | 18,32 | |||
| 3 | 18,32 | |||
| 22.09.2026 | 09:12:04,967 | 8 | 18,308 | |
| 8 | 18,308 | |||
| 8 | 18,308 | |||
| 22.09.2026 | 09:12:04,280 | 2 | 18,314 | |
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 09:12:02,443 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:46,707 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 09:11:44,763 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:11:43,505 | 2 | 18,314 | |
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 09:11:41,260 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:40,793 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:39,142 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:36,968 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:36,463 | 6 | 18,314 | |
| 6 | 18,314 | |||
| 6 | 18,314 | |||
| 22.09.2026 | 09:11:33,264 | 440 | 18,31 | |
| 440 | 18,31 | |||
| 440 | 18,31 | |||
| 22.09.2026 | 09:11:25,066 | 246 | 18,314 | |
| 246 | 18,314 | |||
| 246 | 18,314 | |||
| 22.09.2026 | 09:11:20,647 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:11:12,380 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:11,073 | 11 | 18,314 | |
| 11 | 18,314 | |||
| 11 | 18,314 | |||
| 22.09.2026 | 09:11:08,090 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:11:05,460 | 4 | 18,308 | |
| 4 | 18,308 | |||
| 4 | 18,308 | |||
| 22.09.2026 | 09:10:57,778 | 215 | 18,318 | |
| 215 | 18,318 | |||
| 215 | 18,318 | |||
| 22.09.2026 | 09:10:49,963 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:10:46,886 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:10:46,612 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 09:10:39,612 | 15 | 18,314 | |
| 15 | 18,314 | |||
| 15 | 18,314 | |||
| 22.09.2026 | 09:10:37,362 | 2 | 18,314 | |
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 09:10:35,451 | 8 | 18,31 | |
| 8 | 18,31 | |||
| 8 | 18,31 | |||
| 22.09.2026 | 09:10:34,613 | 2 | 18,314 | |
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 09:10:25,057 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:10:24,574 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:10:22,634 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 09:10:18,840 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:10:17,824 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:10:17,687 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:10:17,619 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:10:17,165 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:10:15,626 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:10:14,102 | 7 | 18,308 | |
| 7 | 18,308 | |||
| 7 | 18,308 | |||
| 22.09.2026 | 09:10:14,023 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:10:12,718 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:10:11,363 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:10:10,054 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:10:05,198 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 22.09.2026 | 09:10:02,788 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:09:45,223 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:09:39,952 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:09:38,739 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:09:36,768 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:09:31,274 | 200 | 18,302 | |
| 200 | 18,302 | |||
| 200 | 18,302 | |||
| 22.09.2026 | 09:09:21,360 | 200 | 18,302 | |
| 200 | 18,302 | |||
| 200 | 18,302 | |||
| 22.09.2026 | 09:09:19,117 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:09:12,069 | 200 | 18,302 | |
| 200 | 18,302 | |||
| 200 | 18,302 | |||
| 22.09.2026 | 09:09:10,073 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:09:05,125 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:09:03,685 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:08:49,060 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:08:46,759 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:08:43,364 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:37,264 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:36,099 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:35,306 | 9 | 18,302 | |
| 9 | 18,302 | |||
| 9 | 18,302 | |||
| 22.09.2026 | 09:08:31,233 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:23,549 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:20,598 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:20,500 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:17,042 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:13,403 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:11,397 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:10,957 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:10,563 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:10,187 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:08:08,669 | 500 | 18,308 | |
| 500 | 18,308 | |||
| 500 | 18,308 | |||
| 22.09.2026 | 09:07:46,287 | 50 | 18,302 | |
| 50 | 18,302 | |||
| 50 | 18,302 | |||
| 22.09.2026 | 09:07:44,784 | 19 | 18,304 | |
| 19 | 18,304 | |||
| 19 | 18,304 | |||
| 22.09.2026 | 09:07:35,191 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:07:34,083 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:07:25,459 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:07:24,683 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:07:20,237 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:07:12,176 | 5 | 18,30 | |
| 5 | 18,30 | |||
| 5 | 18,30 | |||
| 22.09.2026 | 09:07:11,224 | 28 | 18,30 | |
| 28 | 18,30 | |||
| 28 | 18,30 | |||
| 22.09.2026 | 09:07:09,917 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:07:05,226 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:06:49,130 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:06:43,333 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:06:38,307 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:06:36,490 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:06:35,380 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:06:33,437 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:06:32,412 | 27 | 18,304 | |
| 27 | 18,304 | |||
| 27 | 18,304 | |||
| 22.09.2026 | 09:06:21,615 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:06:12,698 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:06:10,594 | 1 500 | 18,30 | |
| 1 500 | 18,30 | |||
| 1 500 | 18,30 | |||
| 22.09.2026 | 09:06:07,581 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:06:05,203 | 4 | 18,30 | |
| 4 | 18,30 | |||
| 4 | 18,30 | |||
| 22.09.2026 | 09:06:02,894 | 50 | 18,298 | |
| 50 | 18,298 | |||
| 50 | 18,298 | |||
| 22.09.2026 | 09:05:56,956 | 24 | 18,306 | |
| 24 | 18,306 | |||
| 24 | 18,306 | |||
| 22.09.2026 | 09:05:51,074 | 47 | 18,304 | |
| 47 | 18,304 | |||
| 47 | 18,304 | |||
| 22.09.2026 | 09:05:48,449 | 40 | 18,298 | |
| 40 | 18,298 | |||
| 40 | 18,298 | |||
| 22.09.2026 | 09:05:48,146 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:05:47,296 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:05:45,486 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:05:42,073 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:05:40,216 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:05:37,895 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:05:35,930 | 45 | 18,298 | |
| 45 | 18,298 | |||
| 45 | 18,298 | |||
| 22.09.2026 | 09:05:24,570 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:05:21,234 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:05:21,031 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:05:15,955 | 54 | 18,306 | |
| 54 | 18,306 | |||
| 54 | 18,306 | |||
| 22.09.2026 | 09:05:15,583 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:05:14,907 | 13 | 18,308 | |
| 10 | 18,308 | |||
| 2 | 18,308 | |||
| 13 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:05:05,067 | 1 986 | 18,314 | |
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 5 | 18,314 | |||
| 1 | 18,314 | |||
| 17 | 18,314 | |||
| 5 | 18,314 | |||
| 2 | 18,314 | |||
| 200 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 2 | 18,314 | |||
| 1 | 18,314 | |||
| 100 | 18,314 | |||
| 1 | 18,314 | |||
| 2 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 100 | 18,314 | |||
| 2 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 100 | 18,314 | |||
| 1 | 18,314 | |||
| 70 | 18,314 | |||
| 120 | 18,314 | |||
| 2 | 18,314 | |||
| 1 | 18,314 | |||
| 3 | 18,314 | |||
| 10 | 18,314 | |||
| 1 | 18,314 | |||
| 2 | 18,314 | |||
| 300 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 120 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 120 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 5 | 18,314 | |||
| 1 789 | 18,314 | |||
| 200 | 18,314 | |||
| 1 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 120 | 18,314 | |||
| 1 | 18,314 | |||
| 506 | 18,314 | |||
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 08:54:30,287 | 2 | 18,368 | |
| 2 | 18,368 | |||
| 2 | 18,368 | |||
| 22.09.2026 | 08:53:57,769 | 9 | 18,236 | |
| 9 | 18,236 | |||
| 9 | 18,236 | |||
| 22.09.2026 | 08:53:53,911 | 270 | 18,358 | |
| 270 | 18,358 | |||
| 120 | 18,358 | |||
| 120 | 18,358 | |||
| 30 | 18,358 | |||
| 22.09.2026 | 08:52:43,144 | 138 | 18,236 | |
| 60 | 18,236 | |||
| 138 | 18,236 | |||
| 78 | 18,236 | |||
| 22.09.2026 | 08:52:24,976 | 8 | 18,358 | |
| 8 | 18,358 | |||
| 8 | 18,358 | |||
| 22.09.2026 | 08:52:14,228 | 124 | 18,228 | |
| 124 | 18,228 | |||
| 100 | 18,228 | |||
| 24 | 18,228 | |||
| 22.09.2026 | 08:52:13,682 | 21 | 18,228 | |
| 21 | 18,228 | |||
| 21 | 18,228 | |||
| 22.09.2026 | 08:51:22,771 | 66 | 18,228 | |
| 10 | 18,228 | |||
| 20 | 18,228 | |||
| 66 | 18,228 | |||
| 36 | 18,228 | |||
| 22.09.2026 | 08:49:59,366 | 100 | 18,30 | |
| 100 | 18,30 | |||
| 100 | 18,30 | |||
| 22.09.2026 | 08:49:08,380 | 76 | 18,368 | |
| 1 | 18,368 | |||
| 5 | 18,368 | |||
| 10 | 18,368 | |||
| 10 | 18,368 | |||
| 10 | 18,368 | |||
| 76 | 18,368 | |||
| 30 | 18,368 | |||
| 10 | 18,368 | |||
| 22.09.2026 | 08:48:36,049 | 2 | 18,368 | |
| 2 | 18,368 | |||
| 2 | 18,368 | |||
| 22.09.2026 | 08:48:25,577 | 3 | 18,36 | |
| 3 | 18,36 | |||
| 3 | 18,36 | |||
| 22.09.2026 | 08:48:23,407 | 22 | 18,23 | |
| 7 | 18,23 | |||
| 10 | 18,23 | |||
| 22 | 18,23 | |||
| 5 | 18,23 | |||
| 22.09.2026 | 08:47:42,095 | 1 | 18,368 | |
| 1 | 18,368 | |||
| 1 | 18,368 | |||
| 22.09.2026 | 08:46:26,372 | 6 | 18,368 | |
| 1 | 18,368 | |||
| 6 | 18,368 | |||
| 5 | 18,368 | |||
| 22.09.2026 | 08:45:44,430 | 109 | 18,36 | |
| 2 | 18,36 | |||
| 50 | 18,36 | |||
| 109 | 18,36 | |||
| 50 | 18,36 | |||
| 4 | 18,36 | |||
| 3 | 18,36 | |||
| 22.09.2026 | 08:44:57,425 | 3 000 | 18,23 | |
| 600 | 18,23 | |||
| 120 | 18,23 | |||
| 100 | 18,23 | |||
| 100 | 18,23 | |||
| 100 | 18,23 | |||
| 3 000 | 18,23 | |||
| 100 | 18,23 | |||
| 100 | 18,23 | |||
| 270 | 18,23 | |||
| 20 | 18,23 | |||
| 120 | 18,23 | |||
| 100 | 18,23 | |||
| 200 | 18,23 | |||
| 50 | 18,23 | |||
| 400 | 18,23 | |||
| 500 | 18,23 | |||
| 120 | 18,23 | |||
| 22.09.2026 | 08:44:07,876 | 5 | 18,36 | |
| 1 | 18,36 | |||
| 5 | 18,36 | |||
| 4 | 18,36 | |||
| 22.09.2026 | 08:43:00,466 | 1 | 18,36 | |
| 1 | 18,36 | |||
| 1 | 18,36 | |||
| 22.09.2026 | 08:41:49,967 | 6 | 18,224 | |
| 6 | 18,224 | |||
| 6 | 18,224 | |||
| 22.09.2026 | 08:39:56,450 | 33 | 18,228 | |
| 33 | 18,228 | |||
| 33 | 18,228 | |||
| 22.09.2026 | 08:39:11,495 | 1 | 18,36 | |
| 1 | 18,36 | |||
| 1 | 18,36 | |||
| 22.09.2026 | 08:39:00,438 | 30 | 18,23 | |
| 30 | 18,23 | |||
| 4 | 18,23 | |||
| 26 | 18,23 | |||
| 22.09.2026 | 08:38:40,835 | 146 | 18,222 | |
| 1 | 18,222 | |||
| 10 | 18,222 | |||
| 146 | 18,222 | |||
| 120 | 18,222 | |||
| 15 | 18,222 | |||
| 22.09.2026 | 08:38:40,646 | 12 | 18,222 | |
| 2 | 18,222 | |||
| 10 | 18,222 | |||
| 12 | 18,222 | |||
| 22.09.2026 | 08:37:35,939 | 5 | 18,36 | |
| 5 | 18,36 | |||
| 3 | 18,36 | |||
| 2 | 18,36 | |||
| 22.09.2026 | 08:36:27,805 | 286 | 18,376 | |
| 3 | 18,376 | |||
| 286 | 18,376 | |||
| 33 | 18,376 | |||
| 2 | 18,376 | |||
| 5 | 18,376 | |||
| 3 | 18,376 | |||
| 120 | 18,376 | |||
| 100 | 18,376 | |||
| 20 | 18,376 | |||
| 22.09.2026 | 08:36:04,761 | 75 | 18,32 | |
| 5 | 18,32 | |||
| 20 | 18,32 | |||
| 75 | 18,32 | |||
| 50 | 18,32 | |||
| 22.09.2026 | 08:35:43,653 | 7 | 18,226 | |
| 7 | 18,226 | |||
| 5 | 18,226 | |||
| 2 | 18,226 | |||
| 22.09.2026 | 08:35:15,696 | 250 | 18,31 | |
| 50 | 18,31 | |||
| 250 | 18,31 | |||
| 200 | 18,31 | |||
| 22.09.2026 | 08:35:02,728 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 08:34:34,968 | 3 | 18,22 | |
| 3 | 18,22 | |||
| 3 | 18,22 | |||
| 22.09.2026 | 08:34:29,599 | 2 | 18,34 | |
| 2 | 18,34 | |||
| 2 | 18,34 | |||
| 22.09.2026 | 08:32:50,712 | 21 | 18,32 | |
| 5 | 18,32 | |||
| 4 | 18,32 | |||
| 7 | 18,32 | |||
| 5 | 18,32 | |||
| 21 | 18,32 | |||
| 22.09.2026 | 08:31:41,961 | 2 | 18,32 | |
| 2 | 18,32 | |||
| 2 | 18,32 | |||
| 22.09.2026 | 08:31:21,254 | 150 | 18,32 | |
| 150 | 18,32 | |||
| 100 | 18,32 | |||
| 10 | 18,32 | |||
| 10 | 18,32 | |||
| 20 | 18,32 | |||
| 10 | 18,32 | |||
| 22.09.2026 | 08:31:07,079 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 08:31:04,328 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 08:30:55,919 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 22.09.2026 | 08:30:55,333 | 3 | 18,22 | |
| 3 | 18,22 | |||
| 3 | 18,22 | |||
| 22.09.2026 | 08:30:41,587 | 2 | 18,32 | |
| 2 | 18,32 | |||
| 2 | 18,32 | |||
| 22.09.2026 | 08:30:35,177 | 4 | 18,22 | |
| 4 | 18,22 | |||
| 4 | 18,22 | |||
| 22.09.2026 | 08:30:25,959 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 08:30:11,622 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 08:29:50,728 | 7 | 18,22 | |
| 7 | 18,22 | |||
| 7 | 18,22 | |||
| 22.09.2026 | 08:29:42,577 | 300 | 18,29 | |
| 50 | 18,29 | |||
| 50 | 18,29 | |||
| 10 | 18,29 | |||
| 120 | 18,29 | |||
| 25 | 18,29 | |||
| 20 | 18,29 | |||
| 300 | 18,29 | |||
| 10 | 18,29 | |||
| 15 | 18,29 | |||
| 22.09.2026 | 08:29:40,333 | 1 | 18,32 | |
| 1 | 18,32 | |||
| 1 | 18,32 | |||
| 22.09.2026 | 08:27:57,891 | 1 | 18,32 | |
| 1 | 18,32 | |||
| 1 | 18,32 | |||
| 22.09.2026 | 08:26:46,094 | 3 | 18,328 | |
| 3 | 18,328 | |||
| 3 | 18,328 | |||
| 22.09.2026 | 08:26:29,379 | 25 | 18,24 | |
| 25 | 18,24 | |||
| 25 | 18,24 | |||
| 22.09.2026 | 08:25:35,102 | 3 | 18,22 | |
| 3 | 18,22 | |||
| 3 | 18,22 | |||
| 22.09.2026 | 08:25:19,567 | 1 | 18,328 | |
| 1 | 18,328 | |||
| 1 | 18,328 | |||
| 22.09.2026 | 08:24:07,110 | 3 | 18,324 | |
| 3 | 18,324 | |||
| 3 | 18,324 | |||
| 22.09.2026 | 08:24:04,510 | 100 | 18,30 | |
| 100 | 18,30 | |||
| 100 | 18,30 | |||
| 22.09.2026 | 08:23:17,045 | 2 783 | 18,22 | |
| 50 | 18,22 | |||
| 400 | 18,22 | |||
| 2 | 18,22 | |||
| 400 | 18,22 | |||
| 100 | 18,22 | |||
| 100 | 18,22 | |||
| 85 | 18,22 | |||
| 33 | 18,22 | |||
| 700 | 18,22 | |||
| 2 | 18,22 | |||
| 50 | 18,22 | |||
| 4 | 18,22 | |||
| 4 | 18,22 | |||
| 10 | 18,22 | |||
| 50 | 18,22 | |||
| 100 | 18,22 | |||
| 683 | 18,22 | |||
| 10 | 18,22 | |||
| 2 783 | 18,22 | |||
| 22.09.2026 | 08:22:54,099 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 08:22:22,172 | 6 | 18,44 | |
| 6 | 18,44 | |||
| 6 | 18,44 | |||
| 22.09.2026 | 08:22:19,541 | 3 | 18,44 | |
| 3 | 18,44 | |||
| 2 | 18,44 | |||
| 1 | 18,44 | |||
| 22.09.2026 | 08:21:53,446 | 1 | 18,438 | |
| 1 | 18,438 | |||
| 1 | 18,438 | |||
| 22.09.2026 | 08:21:52,928 | 271 | 18,43 | |
| 78 | 18,43 | |||
| 3 | 18,43 | |||
| 10 | 18,43 | |||
| 10 | 18,43 | |||
| 120 | 18,43 | |||
| 50 | 18,43 | |||
| 271 | 18,43 | |||
| 22.09.2026 | 08:19:16,326 | 86 | 18,43 | |
| 10 | 18,43 | |||
| 10 | 18,43 | |||
| 10 | 18,43 | |||
| 10 | 18,43 | |||
| 37 | 18,43 | |||
| 86 | 18,43 | |||
| 2 | 18,43 | |||
| 7 | 18,43 | |||
| 22.09.2026 | 08:18:01,531 | 11 | 18,43 | |
| 11 | 18,43 | |||
| 2 | 18,43 | |||
| 4 | 18,43 | |||
| 3 | 18,43 | |||
| 2 | 18,43 | |||
| 22.09.2026 | 08:16:45,770 | 3 | 18,43 | |
| 3 | 18,43 | |||
| 2 | 18,43 | |||
| 1 | 18,43 | |||
| 22.09.2026 | 08:14:53,659 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 10 | 18,30 | |||
| 22.09.2026 | 08:13:29,808 | 1 | 18,452 | |
| 1 | 18,452 | |||
| 1 | 18,452 | |||
| 22.09.2026 | 08:11:22,019 | 5 | 18,24 | |
| 5 | 18,24 | |||
| 1 | 18,24 | |||
| 4 | 18,24 | |||
| 22.09.2026 | 08:11:04,383 | 36 | 18,44 | |
| 36 | 18,44 | |||
| 32 | 18,44 | |||
| 4 | 18,44 | |||
| 22.09.2026 | 08:09:36,692 | 9 | 18,232 | |
| 9 | 18,232 | |||
| 9 | 18,232 | |||
| 22.09.2026 | 08:07:15,453 | 15 | 18,22 | |
| 9 | 18,22 | |||
| 15 | 18,22 | |||
| 2 | 18,22 | |||
| 4 | 18,22 | |||
| 22.09.2026 | 08:06:42,458 | 1 | 18,224 | |
| 1 | 18,224 | |||
| 1 | 18,224 | |||
| 22.09.2026 | 08:06:18,736 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 22.09.2026 | 08:06:11,585 | 1 | 18,462 | |
| 1 | 18,462 | |||
| 1 | 18,462 | |||
| 22.09.2026 | 08:06:00,581 | 6 | 18,45 | |
| 4 | 18,45 | |||
| 6 | 18,45 | |||
| 2 | 18,45 | |||
| 22.09.2026 | 08:05:58,055 | 153 | 18,22 | |
| 17 | 18,22 | |||
| 153 | 18,22 | |||
| 50 | 18,22 | |||
| 4 | 18,22 | |||
| 50 | 18,22 | |||
| 32 | 18,22 | |||
| 22.09.2026 | 08:05:11,320 | 54 | 18,446 | |
| 54 | 18,446 | |||
| 10 | 18,446 | |||
| 14 | 18,446 | |||
| 30 | 18,446 | |||
| 22.09.2026 | 08:05:04,992 | 3 | 18,22 | |
| 3 | 18,22 | |||
| 2 | 18,22 | |||
| 1 | 18,22 | |||
| 22.09.2026 | 08:04:42,230 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 22.09.2026 | 08:04:41,801 | 108 | 18,46 | |
| 108 | 18,46 | |||
| 43 | 18,46 | |||
| 30 | 18,46 | |||
| 10 | 18,46 | |||
| 25 | 18,46 | |||
| 22.09.2026 | 08:04:39,579 | 6 | 18,228 | |
| 6 | 18,228 | |||
| 6 | 18,228 | |||
| 22.09.2026 | 08:04:39,499 | 37 | 18,228 | |
| 37 | 18,228 | |||
| 4 | 18,228 | |||
| 23 | 18,228 | |||
| 10 | 18,228 | |||
| 22.09.2026 | 08:04:22,634 | 2 | 18,46 | |
| 2 | 18,46 | |||
| 2 | 18,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,21 / Ask: 131,215Stückzahl: 37 220
+0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 15:10:47
Letzte Aktualisierung:
22.09.2026 @ 15:10:47