iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

159

2038

18,73

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 08:41:58,318 60   17,768
      60 17,768
      60 17,768
11.06.2026 08:41:00,222 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:40:23,017 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:39:47,322 891   17,768
      10 17,768
      648 17,768
      3 17,768
      57 17,768
      113 17,768
      100 17,768
      392 17,768
      2 17,768
      106 17,768
      2 17,768
      125 17,768
      14 17,768
      74 17,768
      79 17,768
      57 17,768
11.06.2026 08:27:57,678 1 000   17,768
      100 17,768
      900 17,768
      1 000 17,768
11.06.2026 08:27:26,006 200   17,738
      200 17,738
      200 17,738
11.06.2026 08:27:23,891 7   17,702
      7 17,702
      7 17,702
11.06.2026 08:26:09,325 10   17,738
      10 17,738
      10 17,738
11.06.2026 08:24:37,816 564   17,738
      564 17,738
      464 17,738
      100 17,738
11.06.2026 08:23:36,854 57   17,652
      57 17,652
      57 17,652
11.06.2026 08:23:33,080 26   17,738
      26 17,738
      26 17,738
11.06.2026 08:22:53,042 1   17,738
      1 17,738
      1 17,738
11.06.2026 08:22:36,621 57   17,666
      57 17,666
      57 17,666
11.06.2026 08:21:45,184 3   17,66
      3 17,66
      3 17,66
11.06.2026 08:21:42,215 1   17,738
      1 17,738
      1 17,738
11.06.2026 08:21:37,418 3   17,738
      3 17,738
      3 17,738
11.06.2026 08:21:23,841 280   17,698
      280 17,698
      280 17,698
11.06.2026 08:21:12,527 2   17,698
      2 17,698
      2 17,698
11.06.2026 08:20:59,578 1   17,698
      1 17,698
      1 17,698
11.06.2026 08:20:51,828 15   17,648
      15 17,648
      15 17,648
11.06.2026 08:20:45,319 1 140   17,698
      1 140 17,698
      1 140 17,698
11.06.2026 08:20:26,621 1 360   17,698
      1 360 17,698
      1 260 17,698
      100 17,698
11.06.2026 08:19:53,063 78   17,698
      78 17,698
      78 17,698
11.06.2026 08:19:45,371 3   17,64
      3 17,64
      3 17,64
11.06.2026 08:19:42,191 12   17,698
      12 17,698
      12 17,698
11.06.2026 08:19:18,935 57   17,698
      57 17,698
      57 17,698
11.06.2026 08:16:59,444 30   17,64
      30 17,64
      30 17,64
11.06.2026 08:16:44,666 500   17,698
      500 17,698
      500 17,698
11.06.2026 08:16:06,529 30   17,698
      30 17,698
      30 17,698
11.06.2026 08:15:16,149 191   17,698
      91 17,698
      100 17,698
      191 17,698
11.06.2026 08:15:00,287 1 309   17,688
      100 17,688
      1 159 17,688
      50 17,688
      1 309 17,688
11.06.2026 08:13:56,264 1   17,688
      1 17,688
      1 17,688
11.06.2026 08:13:55,835 113   17,686
      113 17,686
      13 17,686
      100 17,686
11.06.2026 08:13:33,567 300   17,684
      300 17,684
      100 17,684
      200 17,684
11.06.2026 08:11:33,329 1   17,698
      1 17,698
      1 17,698
11.06.2026 08:10:45,148 2 000   17,60
      20 17,60
      1 830 17,60
      2 000 17,60
      50 17,60
      100 17,60
11.06.2026 08:10:45,080 3   17,60
      3 17,60
      3 17,60
11.06.2026 08:10:20,571 100   17,618
      100 17,618
      100 17,618
11.06.2026 08:10:16,255 100   17,63
      100 17,63
      100 17,63
11.06.2026 08:10:16,198 100   17,658
      100 17,658
      100 17,658
11.06.2026 08:10:16,150 2   17,66
      2 17,66
      2 17,66
11.06.2026 08:10:16,062 11   17,68
      11 17,68
      11 17,68
11.06.2026 08:10:16,011 100   17,684
      100 17,684
      100 17,684
11.06.2026 08:10:15,912 1   17,796
      1 17,796
      1 17,796
11.06.2026 08:09:56,754 852   17,686
      752 17,686
      100 17,686
      852 17,686
11.06.2026 08:09:56,351 235   17,746
      29 17,746
      135 17,746
      100 17,746
      206 17,746
11.06.2026 08:07:06,424 840   17,66
      100 17,66
      740 17,66
      840 17,66
11.06.2026 08:07:03,035 12   17,66
      12 17,66
      12 17,66
11.06.2026 08:06:56,109 859   17,662
      859 17,662
      759 17,662
      100 17,662
11.06.2026 08:06:42,327 797   17,692
      697 17,692
      100 17,692
      797 17,692
11.06.2026 08:06:34,561 10   17,81
      10 17,81
      10 17,81
11.06.2026 08:06:18,424 20   17,812
      2 17,812
      18 17,812
      20 17,812
11.06.2026 08:06:17,524 120   17,66
      10 17,66
      110 17,66
      120 17,66
11.06.2026 08:06:17,151 5   17,66
      5 17,66
      4 17,66
      1 17,66
11.06.2026 08:04:57,612 113   17,816
      113 17,816
      113 17,816
11.06.2026 08:04:40,489 32   17,66
      32 17,66
      32 17,66
11.06.2026 08:04:31,048 2   17,66
      2 17,66
      2 17,66
11.06.2026 08:04:30,775 197   17,824
      30 17,824
      56 17,824
      1 17,824
      197 17,824
      10 17,824
      100 17,824
11.06.2026 08:04:00,300 1 000   17,768
      100 17,768
      900 17,768
      1 000 17,768
11.06.2026 08:03:12,110 12   17,768
      12 17,768
      12 17,768
11.06.2026 08:02:56,109 51   17,646
      2 17,646
      49 17,646
      51 17,646
11.06.2026 08:02:53,538 17   17,768
      17 17,768
      17 17,768
11.06.2026 08:02:43,545 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:02:01,608 51   17,768
      51 17,768
      51 17,768
11.06.2026 08:01:50,142 79   17,768
      79 17,768
      79 17,768
11.06.2026 08:01:45,346 4   17,646
      4 17,646
      4 17,646
11.06.2026 08:01:44,380 24   17,646
      24 17,646
      13 17,646
      1 17,646
      10 17,646
11.06.2026 08:01:17,606 10   17,768
      10 17,768
      10 17,768
11.06.2026 08:01:17,105 57   17,768
      57 17,768
      57 17,768
11.06.2026 08:01:14,543 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:01:12,977 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:01:02,832 23   17,744
      23 17,744
      23 17,744
11.06.2026 08:01:01,299 2 985   17,734
      2 985 17,734
      2 885 17,734
      100 17,734
11.06.2026 08:00:27,594 1   17,734
      1 17,734
      1 17,734
11.06.2026 08:00:20,029 31   17,734
      31 17,734
      31 17,734
11.06.2026 08:00:17,088 49   17,646
      49 17,646
      49 17,646
11.06.2026 08:00:14,921 463   17,646
      200 17,646
      396 17,646
      71 17,646
      5 17,646
      192 17,646
      62 17,646
11.06.2026 07:57:41,921 751   17,702
      751 17,702
      751 17,702
11.06.2026 07:55:23,465 1 111   17,67
      1 000 17,67
      1 111 17,67
      11 17,67
      100 17,67
11.06.2026 07:55:19,814 100   17,68
      100 17,68
      100 17,68
11.06.2026 07:54:49,768 776   17,682
      100 17,682
      676 17,682
      776 17,682
11.06.2026 07:54:24,257 7   17,822
      7 17,822
      7 17,822
11.06.2026 07:53:40,323 396   17,818
      30 17,818
      253 17,818
      396 17,818
      13 17,818
      100 17,818
11.06.2026 07:52:34,833 150   17,672
      50 17,672
      150 17,672
      100 17,672
11.06.2026 07:51:38,991 1   17,698
      1 17,698
      1 17,698
11.06.2026 07:50:18,980 150   17,592
      6 17,592
      40 17,592
      104 17,592
      150 17,592
11.06.2026 07:50:12,953 50   17,62
      50 17,62
      50 17,62
11.06.2026 07:47:07,102 3   17,576
      3 17,576
      3 17,576
11.06.2026 07:46:56,678 1   17,668
      1 17,668
      1 17,668
11.06.2026 07:41:48,601 8   17,552
      8 17,552
      8 17,552
11.06.2026 07:41:48,483 25   17,65
      22 17,65
      3 17,65
      25 17,65
11.06.2026 07:41:48,362 663   17,618
      1 17,618
      1 17,618
      146 17,618
      271 17,618
      6 17,618
      50 17,618
      2 17,618
      457 17,618
      300 17,618
      40 17,618
      52 17,618

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)