iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
265
705,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:58:47,849 | 6 | 705,98 | |
| 6 | 705,98 | |||
| 6 | 705,98 | |||
| 02.07.2026 | 11:57:10,107 | 4 | 705,82 | |
| 4 | 705,82 | |||
| 4 | 705,82 | |||
| 02.07.2026 | 11:56:45,088 | 2 | 705,90 | |
| 2 | 705,90 | |||
| 2 | 705,90 | |||
| 02.07.2026 | 11:56:06,690 | 1 | 705,98 | |
| 1 | 705,98 | |||
| 1 | 705,98 | |||
| 02.07.2026 | 11:54:19,913 | 5 | 706,06 | |
| 5 | 706,06 | |||
| 5 | 706,06 | |||
| 02.07.2026 | 11:53:32,894 | 2 | 706,12 | |
| 2 | 706,12 | |||
| 2 | 706,12 | |||
| 02.07.2026 | 11:53:25,357 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 02.07.2026 | 11:52:45,922 | 2 | 706,08 | |
| 2 | 706,08 | |||
| 2 | 706,08 | |||
| 02.07.2026 | 11:52:32,833 | 3 | 706,02 | |
| 3 | 706,02 | |||
| 3 | 706,02 | |||
| 02.07.2026 | 11:52:29,645 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 02.07.2026 | 11:51:54,725 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 11:48:14,163 | 1 | 706,14 | |
| 1 | 706,14 | |||
| 1 | 706,14 | |||
| 02.07.2026 | 11:47:42,960 | 1 | 706,22 | |
| 1 | 706,22 | |||
| 1 | 706,22 | |||
| 02.07.2026 | 11:45:12,903 | 10 | 706,22 | |
| 10 | 706,22 | |||
| 10 | 706,22 | |||
| 02.07.2026 | 11:43:58,260 | 3 | 706,46 | |
| 3 | 706,46 | |||
| 3 | 706,46 | |||
| 02.07.2026 | 11:43:09,027 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 02.07.2026 | 11:42:57,535 | 6 | 706,40 | |
| 6 | 706,40 | |||
| 6 | 706,40 | |||
| 02.07.2026 | 11:41:56,465 | 1 | 706,34 | |
| 1 | 706,34 | |||
| 1 | 706,34 | |||
| 02.07.2026 | 11:40:55,819 | 93 | 706,32 | |
| 93 | 706,32 | |||
| 93 | 706,32 | |||
| 02.07.2026 | 11:40:38,281 | 15 | 706,32 | |
| 15 | 706,32 | |||
| 15 | 706,32 | |||
| 02.07.2026 | 11:39:27,459 | 1 | 706,36 | |
| 1 | 706,36 | |||
| 1 | 706,36 | |||
| 02.07.2026 | 11:37:34,051 | 3 | 706,22 | |
| 3 | 706,22 | |||
| 3 | 706,22 | |||
| 02.07.2026 | 11:37:17,394 | 4 | 706,24 | |
| 4 | 706,24 | |||
| 4 | 706,24 | |||
| 02.07.2026 | 11:37:15,904 | 1 | 706,28 | |
| 1 | 706,28 | |||
| 1 | 706,28 | |||
| 02.07.2026 | 11:35:19,659 | 4 | 706,34 | |
| 4 | 706,34 | |||
| 4 | 706,34 | |||
| 02.07.2026 | 11:35:04,044 | 7 | 706,20 | |
| 7 | 706,20 | |||
| 7 | 706,20 | |||
| 02.07.2026 | 11:35:02,527 | 7 | 706,30 | |
| 7 | 706,30 | |||
| 7 | 706,30 | |||
| 02.07.2026 | 11:30:24,777 | 1 | 706,24 | |
| 1 | 706,24 | |||
| 1 | 706,24 | |||
| 02.07.2026 | 11:29:24,189 | 1 | 706,22 | |
| 1 | 706,22 | |||
| 1 | 706,22 | |||
| 02.07.2026 | 11:28:12,512 | 1 | 706,04 | |
| 1 | 706,04 | |||
| 1 | 706,04 | |||
| 02.07.2026 | 11:25:28,777 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 02.07.2026 | 11:24:43,709 | 1 | 705,84 | |
| 1 | 705,84 | |||
| 1 | 705,84 | |||
| 02.07.2026 | 11:23:53,306 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 11:22:30,471 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 02.07.2026 | 11:21:05,404 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 11:20:27,960 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 02.07.2026 | 11:19:50,490 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 02.07.2026 | 11:18:02,762 | 3 | 705,82 | |
| 3 | 705,82 | |||
| 3 | 705,82 | |||
| 02.07.2026 | 11:17:53,886 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 11:17:13,811 | 1 | 705,92 | |
| 1 | 705,92 | |||
| 1 | 705,92 | |||
| 02.07.2026 | 11:16:54,140 | 2 | 705,92 | |
| 2 | 705,92 | |||
| 2 | 705,92 | |||
| 02.07.2026 | 11:14:24,436 | 1 | 705,92 | |
| 1 | 705,92 | |||
| 1 | 705,92 | |||
| 02.07.2026 | 11:14:22,980 | 73 | 705,98 | |
| 73 | 705,98 | |||
| 73 | 705,98 | |||
| 02.07.2026 | 11:13:40,237 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 11:12:02,945 | 3 | 705,98 | |
| 3 | 705,98 | |||
| 3 | 705,98 | |||
| 02.07.2026 | 11:11:31,368 | 1 | 706,02 | |
| 1 | 706,02 | |||
| 1 | 706,02 | |||
| 02.07.2026 | 11:08:51,076 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 02.07.2026 | 11:05:34,542 | 1 | 705,86 | |
| 1 | 705,86 | |||
| 1 | 705,86 | |||
| 02.07.2026 | 11:05:08,466 | 3 | 705,82 | |
| 3 | 705,82 | |||
| 3 | 705,82 | |||
| 02.07.2026 | 11:05:04,621 | 1 | 705,92 | |
| 1 | 705,92 | |||
| 1 | 705,92 | |||
| 02.07.2026 | 11:03:12,225 | 5 | 705,80 | |
| 5 | 705,80 | |||
| 5 | 705,80 | |||
| 02.07.2026 | 10:59:23,110 | 1 | 705,94 | |
| 1 | 705,94 | |||
| 1 | 705,94 | |||
| 02.07.2026 | 10:59:04,768 | 1 | 706,08 | |
| 1 | 706,08 | |||
| 1 | 706,08 | |||
| 02.07.2026 | 10:58:32,224 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 02.07.2026 | 10:56:59,392 | 1 | 706,08 | |
| 1 | 706,08 | |||
| 1 | 706,08 | |||
| 02.07.2026 | 10:54:49,798 | 1 | 706,12 | |
| 1 | 706,12 | |||
| 1 | 706,12 | |||
| 02.07.2026 | 10:54:19,256 | 1 | 706,14 | |
| 1 | 706,14 | |||
| 1 | 706,14 | |||
| 02.07.2026 | 10:54:06,705 | 5 | 706,14 | |
| 5 | 706,14 | |||
| 5 | 706,14 | |||
| 02.07.2026 | 10:53:13,606 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 02.07.2026 | 10:50:44,043 | 52 | 705,92 | |
| 52 | 705,92 | |||
| 52 | 705,92 | |||
| 02.07.2026 | 10:49:41,560 | 25 | 705,96 | |
| 25 | 705,96 | |||
| 25 | 705,96 | |||
| 02.07.2026 | 10:48:58,384 | 1 | 705,86 | |
| 1 | 705,86 | |||
| 1 | 705,86 | |||
| 02.07.2026 | 10:48:49,531 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 10:48:03,690 | 15 | 705,86 | |
| 15 | 705,86 | |||
| 15 | 705,86 | |||
| 02.07.2026 | 10:47:50,295 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 02.07.2026 | 10:47:25,405 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 02.07.2026 | 10:46:30,395 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 02.07.2026 | 10:46:11,860 | 3 | 705,92 | |
| 3 | 705,92 | |||
| 3 | 705,92 | |||
| 02.07.2026 | 10:45:21,534 | 1 | 705,92 | |
| 1 | 705,92 | |||
| 1 | 705,92 | |||
| 02.07.2026 | 10:41:32,136 | 1 | 706,16 | |
| 1 | 706,16 | |||
| 1 | 706,16 | |||
| 02.07.2026 | 10:41:30,308 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 02.07.2026 | 10:37:39,228 | 1 | 706,28 | |
| 1 | 706,28 | |||
| 1 | 706,28 | |||
| 02.07.2026 | 10:37:33,513 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 02.07.2026 | 10:37:15,585 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 02.07.2026 | 10:36:23,095 | 4 | 706,10 | |
| 4 | 706,10 | |||
| 4 | 706,10 | |||
| 02.07.2026 | 10:33:15,341 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 10:31:34,163 | 4 | 706,00 | |
| 4 | 706,00 | |||
| 4 | 706,00 | |||
| 02.07.2026 | 10:31:11,590 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 02.07.2026 | 10:31:05,931 | 2 | 705,82 | |
| 2 | 705,82 | |||
| 2 | 705,82 | |||
| 02.07.2026 | 10:30:36,301 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 02.07.2026 | 10:28:09,174 | 4 | 705,82 | |
| 4 | 705,82 | |||
| 4 | 705,82 | |||
| 02.07.2026 | 10:25:44,968 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 02.07.2026 | 10:24:43,766 | 2 | 705,46 | |
| 2 | 705,46 | |||
| 2 | 705,46 | |||
| 02.07.2026 | 10:23:31,554 | 1 | 705,30 | |
| 1 | 705,30 | |||
| 1 | 705,30 | |||
| 02.07.2026 | 10:23:11,424 | 1 | 705,18 | |
| 1 | 705,18 | |||
| 1 | 705,18 | |||
| 02.07.2026 | 10:22:53,926 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 02.07.2026 | 10:22:36,681 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 02.07.2026 | 10:22:32,876 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 02.07.2026 | 10:20:34,552 | 32 | 704,90 | |
| 32 | 704,90 | |||
| 32 | 704,90 | |||
| 02.07.2026 | 10:20:02,879 | 3 | 704,94 | |
| 3 | 704,94 | |||
| 3 | 704,94 | |||
| 02.07.2026 | 10:19:55,462 | 1 | 705,02 | |
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 02.07.2026 | 10:19:20,569 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 02.07.2026 | 10:15:36,531 | 16 | 704,66 | |
| 16 | 704,66 | |||
| 16 | 704,66 | |||
| 02.07.2026 | 10:15:02,763 | 4 | 704,56 | |
| 4 | 704,56 | |||
| 4 | 704,56 | |||
| 02.07.2026 | 10:15:02,198 | 4 | 704,48 | |
| 4 | 704,48 | |||
| 4 | 704,48 | |||
| 02.07.2026 | 10:13:14,609 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 02.07.2026 | 10:12:33,743 | 4 | 704,54 | |
| 4 | 704,54 | |||
| 4 | 704,54 | |||
| 02.07.2026 | 10:08:00,340 | 1 | 704,98 | |
| 1 | 704,98 | |||
| 1 | 704,98 | |||
| 02.07.2026 | 10:07:55,996 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 02.07.2026 | 10:07:04,575 | 4 | 704,94 | |
| 4 | 704,94 | |||
| 4 | 704,94 | |||
| 02.07.2026 | 10:07:04,484 | 19 | 704,94 | |
| 1 | 704,94 | |||
| 18 | 704,94 | |||
| 19 | 704,94 | |||
| 02.07.2026 | 10:07:04,340 | 25 | 705,00 | |
| 14 | 705,00 | |||
| 10 | 705,00 | |||
| 1 | 705,00 | |||
| 25 | 705,00 | |||
| 02.07.2026 | 10:06:46,885 | 5 | 705,10 | |
| 5 | 705,10 | |||
| 5 | 705,10 | |||
| 02.07.2026 | 10:06:45,884 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 02.07.2026 | 10:06:16,231 | 7 | 705,18 | |
| 7 | 705,18 | |||
| 7 | 705,18 | |||
| 02.07.2026 | 10:05:46,507 | 1 | 705,26 | |
| 1 | 705,26 | |||
| 1 | 705,26 | |||
| 02.07.2026 | 10:04:32,565 | 2 | 705,24 | |
| 2 | 705,24 | |||
| 2 | 705,24 | |||
| 02.07.2026 | 10:04:25,959 | 1 | 705,32 | |
| 1 | 705,32 | |||
| 1 | 705,32 | |||
| 02.07.2026 | 10:04:06,361 | 2 | 705,32 | |
| 2 | 705,32 | |||
| 2 | 705,32 | |||
| 02.07.2026 | 10:04:04,356 | 3 | 705,30 | |
| 3 | 705,30 | |||
| 3 | 705,30 | |||
| 02.07.2026 | 10:04:03,630 | 1 | 705,24 | |
| 1 | 705,24 | |||
| 1 | 705,24 | |||
| 02.07.2026 | 10:02:10,252 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 02.07.2026 | 10:01:47,505 | 2 | 705,56 | |
| 2 | 705,56 | |||
| 2 | 705,56 | |||
| 02.07.2026 | 10:01:22,601 | 12 | 705,30 | |
| 12 | 705,30 | |||
| 12 | 705,30 | |||
| 02.07.2026 | 10:01:21,484 | 15 | 705,40 | |
| 15 | 705,40 | |||
| 15 | 705,40 | |||
| 02.07.2026 | 10:00:49,343 | 1 | 705,44 | |
| 1 | 705,44 | |||
| 1 | 705,44 | |||
| 02.07.2026 | 10:00:40,963 | 1 | 705,56 | |
| 1 | 705,56 | |||
| 1 | 705,56 | |||
| 02.07.2026 | 10:00:21,204 | 2 | 705,54 | |
| 2 | 705,54 | |||
| 2 | 705,54 | |||
| 02.07.2026 | 10:00:20,091 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 02.07.2026 | 09:59:49,070 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 02.07.2026 | 09:59:09,562 | 18 | 705,64 | |
| 18 | 705,64 | |||
| 18 | 705,64 | |||
| 02.07.2026 | 09:58:59,248 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 02.07.2026 | 09:57:46,116 | 1 | 705,84 | |
| 1 | 705,84 | |||
| 1 | 705,84 | |||
| 02.07.2026 | 09:57:09,670 | 6 | 705,84 | |
| 6 | 705,84 | |||
| 6 | 705,84 | |||
| 02.07.2026 | 09:55:03,456 | 3 | 705,82 | |
| 3 | 705,82 | |||
| 3 | 705,82 | |||
| 02.07.2026 | 09:54:53,001 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 02.07.2026 | 09:53:56,068 | 3 | 705,94 | |
| 3 | 705,94 | |||
| 3 | 705,94 | |||
| 02.07.2026 | 09:51:00,460 | 4 | 706,22 | |
| 4 | 706,22 | |||
| 4 | 706,22 | |||
| 02.07.2026 | 09:48:15,004 | 122 | 706,24 | |
| 122 | 706,24 | |||
| 122 | 706,24 | |||
| 02.07.2026 | 09:47:08,970 | 15 | 706,36 | |
| 15 | 706,36 | |||
| 15 | 706,36 | |||
| 02.07.2026 | 09:46:32,943 | 2 | 706,28 | |
| 2 | 706,28 | |||
| 2 | 706,28 | |||
| 02.07.2026 | 09:46:31,405 | 2 | 706,28 | |
| 2 | 706,28 | |||
| 2 | 706,28 | |||
| 02.07.2026 | 09:42:57,391 | 300 | 706,04 | |
| 300 | 706,04 | |||
| 300 | 706,04 | |||
| 02.07.2026 | 09:42:38,997 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 02.07.2026 | 09:42:38,088 | 12 | 706,08 | |
| 12 | 706,08 | |||
| 12 | 706,08 | |||
| 02.07.2026 | 09:42:27,284 | 7 | 706,08 | |
| 7 | 706,08 | |||
| 7 | 706,08 | |||
| 02.07.2026 | 09:42:23,476 | 1 | 706,12 | |
| 1 | 706,12 | |||
| 1 | 706,12 | |||
| 02.07.2026 | 09:42:22,821 | 15 | 706,08 | |
| 15 | 706,08 | |||
| 15 | 706,08 | |||
| 02.07.2026 | 09:42:01,795 | 6 | 705,98 | |
| 6 | 705,98 | |||
| 6 | 705,98 | |||
| 02.07.2026 | 09:41:26,601 | 10 | 705,96 | |
| 10 | 705,96 | |||
| 10 | 705,96 | |||
| 02.07.2026 | 09:41:08,439 | 2 | 705,86 | |
| 2 | 705,86 | |||
| 2 | 705,86 | |||
| 02.07.2026 | 09:40:20,235 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 02.07.2026 | 09:38:56,515 | 1 | 705,86 | |
| 1 | 705,86 | |||
| 1 | 705,86 | |||
| 02.07.2026 | 09:38:23,163 | 12 | 705,78 | |
| 12 | 705,78 | |||
| 12 | 705,78 | |||
| 02.07.2026 | 09:38:07,588 | 1 | 705,84 | |
| 1 | 705,84 | |||
| 1 | 705,84 | |||
| 02.07.2026 | 09:37:43,632 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 02.07.2026 | 09:37:40,161 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 02.07.2026 | 09:37:39,431 | 3 | 705,88 | |
| 3 | 705,88 | |||
| 3 | 705,88 | |||
| 02.07.2026 | 09:36:42,349 | 4 | 705,94 | |
| 4 | 705,94 | |||
| 4 | 705,94 | |||
| 02.07.2026 | 09:36:41,333 | 1 | 705,94 | |
| 1 | 705,94 | |||
| 1 | 705,94 | |||
| 02.07.2026 | 09:35:31,732 | 1 | 705,86 | |
| 1 | 705,86 | |||
| 1 | 705,86 | |||
| 02.07.2026 | 09:34:57,264 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 09:34:10,118 | 9 | 705,94 | |
| 9 | 705,94 | |||
| 9 | 705,94 | |||
| 02.07.2026 | 09:34:00,972 | 5 | 705,90 | |
| 5 | 705,90 | |||
| 5 | 705,90 | |||
| 02.07.2026 | 09:33:22,036 | 8 | 705,80 | |
| 8 | 705,80 | |||
| 8 | 705,80 | |||
| 02.07.2026 | 09:33:15,083 | 24 | 705,80 | |
| 24 | 705,80 | |||
| 24 | 705,80 | |||
| 02.07.2026 | 09:31:59,853 | 1 | 705,86 | |
| 1 | 705,86 | |||
| 1 | 705,86 | |||
| 02.07.2026 | 09:31:46,317 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 09:31:25,369 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 02.07.2026 | 09:31:04,598 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 02.07.2026 | 09:30:50,203 | 9 | 705,70 | |
| 9 | 705,70 | |||
| 9 | 705,70 | |||
| 02.07.2026 | 09:30:38,438 | 3 | 705,60 | |
| 3 | 705,60 | |||
| 3 | 705,60 | |||
| 02.07.2026 | 09:30:34,174 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 02.07.2026 | 09:30:25,610 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 02.07.2026 | 09:30:07,255 | 1 | 705,56 | |
| 1 | 705,56 | |||
| 1 | 705,56 | |||
| 02.07.2026 | 09:29:11,782 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 02.07.2026 | 09:29:11,102 | 6 | 705,68 | |
| 6 | 705,68 | |||
| 6 | 705,68 | |||
| 02.07.2026 | 09:28:43,399 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 02.07.2026 | 09:28:24,587 | 1 | 705,74 | |
| 1 | 705,74 | |||
| 1 | 705,74 | |||
| 02.07.2026 | 09:28:17,673 | 14 | 705,62 | |
| 14 | 705,62 | |||
| 1 | 705,62 | |||
| 13 | 705,62 | |||
| 02.07.2026 | 09:27:56,871 | 3 | 705,34 | |
| 3 | 705,34 | |||
| 3 | 705,34 | |||
| 02.07.2026 | 09:25:10,703 | 1 | 705,44 | |
| 1 | 705,44 | |||
| 1 | 705,44 | |||
| 02.07.2026 | 09:21:26,639 | 5 | 705,78 | |
| 5 | 705,78 | |||
| 5 | 705,78 | |||
| 02.07.2026 | 09:20:56,946 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 09:20:22,665 | 1 | 705,96 | |
| 1 | 705,96 | |||
| 1 | 705,96 | |||
| 02.07.2026 | 09:20:03,348 | 3 | 705,76 | |
| 3 | 705,76 | |||
| 3 | 705,76 | |||
| 02.07.2026 | 09:19:46,830 | 30 | 705,72 | |
| 30 | 705,72 | |||
| 30 | 705,72 | |||
| 02.07.2026 | 09:19:38,013 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 02.07.2026 | 09:18:08,466 | 1 | 705,74 | |
| 1 | 705,74 | |||
| 1 | 705,74 | |||
| 02.07.2026 | 09:17:08,075 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 02.07.2026 | 09:14:52,287 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 02.07.2026 | 09:13:52,559 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 02.07.2026 | 09:13:43,062 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 02.07.2026 | 09:13:29,283 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 02.07.2026 | 09:13:28,450 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 02.07.2026 | 09:12:03,062 | 3 | 705,76 | |
| 3 | 705,76 | |||
| 3 | 705,76 | |||
| 02.07.2026 | 09:11:50,199 | 1 | 705,92 | |
| 1 | 705,92 | |||
| 1 | 705,92 | |||
| 02.07.2026 | 09:11:49,491 | 3 | 705,70 | |
| 3 | 705,70 | |||
| 3 | 705,70 | |||
| 02.07.2026 | 09:11:47,710 | 13 | 705,92 | |
| 13 | 705,92 | |||
| 13 | 705,92 | |||
| 02.07.2026 | 09:11:39,478 | 1 | 705,98 | |
| 1 | 705,98 | |||
| 1 | 705,98 | |||
| 02.07.2026 | 09:11:16,373 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 02.07.2026 | 09:11:10,850 | 1 | 706,22 | |
| 1 | 706,22 | |||
| 1 | 706,22 | |||
| 02.07.2026 | 09:11:02,473 | 1 | 706,28 | |
| 1 | 706,28 | |||
| 1 | 706,28 | |||
| 02.07.2026 | 09:10:59,384 | 6 | 706,12 | |
| 6 | 706,12 | |||
| 6 | 706,12 | |||
| 02.07.2026 | 09:10:54,723 | 1 | 706,02 | |
| 1 | 706,02 | |||
| 1 | 706,02 | |||
| 02.07.2026 | 09:10:54,483 | 1 | 706,36 | |
| 1 | 706,36 | |||
| 1 | 706,36 | |||
| 02.07.2026 | 09:10:45,609 | 1 | 706,36 | |
| 1 | 706,36 | |||
| 1 | 706,36 | |||
| 02.07.2026 | 09:10:40,706 | 1 | 706,02 | |
| 1 | 706,02 | |||
| 1 | 706,02 | |||
| 02.07.2026 | 09:09:53,830 | 8 | 706,04 | |
| 8 | 706,04 | |||
| 8 | 706,04 | |||
| 02.07.2026 | 09:09:03,839 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 02.07.2026 | 09:06:16,679 | 4 | 706,24 | |
| 4 | 706,24 | |||
| 4 | 706,24 | |||
| 02.07.2026 | 09:05:33,489 | 3 | 706,32 | |
| 3 | 706,32 | |||
| 3 | 706,32 | |||
| 02.07.2026 | 09:05:10,751 | 1 | 706,48 | |
| 1 | 706,48 | |||
| 1 | 706,48 | |||
| 02.07.2026 | 09:05:05,914 | 1 | 706,54 | |
| 1 | 706,54 | |||
| 1 | 706,54 | |||
| 02.07.2026 | 09:05:05,849 | 1 | 706,54 | |
| 1 | 706,54 | |||
| 1 | 706,54 | |||
| 02.07.2026 | 09:05:04,523 | 5 | 706,46 | |
| 5 | 706,46 | |||
| 5 | 706,46 | |||
| 02.07.2026 | 09:05:03,883 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 02.07.2026 | 09:04:59,942 | 20 | 706,38 | |
| 2 | 706,38 | |||
| 1 | 706,38 | |||
| 2 | 706,38 | |||
| 1 | 706,38 | |||
| 1 | 706,38 | |||
| 1 | 706,38 | |||
| 1 | 706,38 | |||
| 1 | 706,38 | |||
| 10 | 706,38 | |||
| 8 | 706,38 | |||
| 1 | 706,38 | |||
| 8 | 706,38 | |||
| 1 | 706,38 | |||
| 2 | 706,38 | |||
| 02.07.2026 | 08:50:07,040 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 02.07.2026 | 08:47:16,045 | 1 | 706,98 | |
| 1 | 706,98 | |||
| 1 | 706,98 | |||
| 02.07.2026 | 08:47:08,727 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 02.07.2026 | 08:45:21,397 | 10 | 707,38 | |
| 10 | 707,38 | |||
| 10 | 707,38 | |||
| 02.07.2026 | 08:44:12,460 | 10 | 707,40 | |
| 10 | 707,40 | |||
| 10 | 707,40 | |||
| 02.07.2026 | 08:40:03,976 | 1 | 707,76 | |
| 1 | 707,76 | |||
| 1 | 707,76 | |||
| 02.07.2026 | 08:37:58,763 | 3 | 707,84 | |
| 3 | 707,84 | |||
| 3 | 707,84 | |||
| 02.07.2026 | 08:36:28,302 | 4 | 707,44 | |
| 4 | 707,44 | |||
| 4 | 707,44 | |||
| 02.07.2026 | 08:36:16,991 | 35 | 707,94 | |
| 35 | 707,94 | |||
| 35 | 707,94 | |||
| 02.07.2026 | 08:36:10,039 | 1 | 707,48 | |
| 1 | 707,48 | |||
| 1 | 707,48 | |||
| 02.07.2026 | 08:35:09,505 | 5 | 707,44 | |
| 5 | 707,44 | |||
| 5 | 707,44 | |||
| 02.07.2026 | 08:30:32,849 | 3 | 707,18 | |
| 3 | 707,18 | |||
| 3 | 707,18 | |||
| 02.07.2026 | 08:30:27,813 | 1 | 707,64 | |
| 1 | 707,64 | |||
| 1 | 707,64 | |||
| 02.07.2026 | 08:26:16,778 | 1 | 707,72 | |
| 1 | 707,72 | |||
| 1 | 707,72 | |||
| 02.07.2026 | 08:26:09,088 | 3 | 707,78 | |
| 3 | 707,78 | |||
| 3 | 707,78 | |||
| 02.07.2026 | 08:25:18,944 | 3 | 707,74 | |
| 3 | 707,74 | |||
| 3 | 707,74 | |||
| 02.07.2026 | 08:20:15,102 | 1 | 707,78 | |
| 1 | 707,78 | |||
| 1 | 707,78 | |||
| 02.07.2026 | 08:20:13,674 | 1 | 707,82 | |
| 1 | 707,82 | |||
| 1 | 707,82 | |||
| 02.07.2026 | 08:10:28,591 | 1 | 707,72 | |
| 1 | 707,72 | |||
| 1 | 707,72 | |||
| 02.07.2026 | 08:06:32,804 | 7 | 707,66 | |
| 7 | 707,66 | |||
| 7 | 707,66 | |||
| 02.07.2026 | 08:06:32,521 | 3 | 707,66 | |
| 3 | 707,66 | |||
| 3 | 707,66 | |||
| 02.07.2026 | 08:06:23,259 | 1 | 708,06 | |
| 1 | 708,06 | |||
| 1 | 708,06 | |||
| 02.07.2026 | 08:06:22,709 | 1 | 707,58 | |
| 1 | 707,58 | |||
| 1 | 707,58 | |||
| 02.07.2026 | 08:06:22,216 | 1 | 708,06 | |
| 1 | 708,06 | |||
| 1 | 708,06 | |||
| 02.07.2026 | 08:06:21,795 | 1 | 708,06 | |
| 1 | 708,06 | |||
| 1 | 708,06 | |||
| 02.07.2026 | 08:06:21,545 | 2 | 708,06 | |
| 2 | 708,06 | |||
| 2 | 708,06 | |||
| 02.07.2026 | 08:06:21,087 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 02.07.2026 | 08:06:20,736 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 02.07.2026 | 08:06:19,116 | 1 | 707,58 | |
| 1 | 707,58 | |||
| 1 | 707,58 | |||
| 02.07.2026 | 08:06:18,848 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:18,762 | 1 | 707,58 | |
| 1 | 707,58 | |||
| 1 | 707,58 | |||
| 02.07.2026 | 08:06:18,628 | 3 | 707,58 | |
| 3 | 707,58 | |||
| 3 | 707,58 | |||
| 02.07.2026 | 08:06:16,685 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:16,583 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:16,353 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:16,281 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:15,776 | 1 | 708,02 | |
| 1 | 708,02 | |||
| 1 | 708,02 | |||
| 02.07.2026 | 08:06:15,022 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:14,361 | 1 | 708,04 | |
| 1 | 708,04 | |||
| 1 | 708,04 | |||
| 02.07.2026 | 08:06:13,198 | 1 | 708,02 | |
| 1 | 708,02 | |||
| 1 | 708,02 | |||
| 02.07.2026 | 08:06:08,660 | 1 | 708,06 | |
| 1 | 708,06 | |||
| 1 | 708,06 | |||
| 02.07.2026 | 08:04:26,726 | 1 | 708,12 | |
| 1 | 708,12 | |||
| 1 | 708,12 | |||
| 02.07.2026 | 08:04:11,459 | 1 | 708,16 | |
| 1 | 708,16 | |||
| 1 | 708,16 | |||
| 02.07.2026 | 08:03:36,657 | 1 | 707,72 | |
| 1 | 707,72 | |||
| 1 | 707,72 | |||
| 02.07.2026 | 08:02:10,165 | 1 | 707,68 | |
| 1 | 707,68 | |||
| 1 | 707,68 | |||
| 02.07.2026 | 08:01:31,869 | 20 | 707,88 | |
| 17 | 707,88 | |||
| 3 | 707,88 | |||
| 20 | 707,88 | |||
| 02.07.2026 | 08:00:29,089 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 02.07.2026 | 08:00:07,076 | 1 | 707,90 | |
| 1 | 707,90 | |||
| 1 | 707,90 | |||
| 02.07.2026 | 08:00:05,463 | 1 | 708,42 | |
| 1 | 708,42 | |||
| 1 | 708,42 | |||
| 02.07.2026 | 08:00:01,522 | 3 | 708,42 | |
| 3 | 708,42 | |||
| 3 | 708,42 | |||
| 02.07.2026 | 07:52:31,742 | 14 | 708,28 | |
| 14 | 708,28 | |||
| 14 | 708,28 | |||
| 02.07.2026 | 07:38:15,532 | 1 | 708,52 | |
| 1 | 708,52 | |||
| 1 | 708,52 | |||
| 02.07.2026 | 07:33:27,012 | 6 | 708,32 | |
| 6 | 708,32 | |||
| 6 | 708,32 | |||
| 02.07.2026 | 07:31:54,032 | 30 | 708,28 | |
| 30 | 708,28 | |||
| 30 | 708,28 | |||
| 02.07.2026 | 07:31:25,111 | 11 | 708,28 | |
| 10 | 708,28 | |||
| 1 | 708,28 | |||
| 11 | 708,28 | |||
| 02.07.2026 | 07:30:22,139 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 02.07.2026 | 07:30:00,448 | 77 | 708,90 | |
| 1 | 708,90 | |||
| 3 | 708,90 | |||
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 4 | 708,90 | |||
| 3 | 708,90 | |||
| 4 | 708,90 | |||
| 57 | 708,90 | |||
| 2 | 708,90 | |||
| 1 | 708,90 | |||
| 57 | 708,90 | |||
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 4 | 708,90 | |||
| 2 | 708,90 | |||
| 1 | 708,90 | |||
| 10 | 708,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:59:38
Letzte Aktualisierung:
02.07.2026 @ 11:59:38