Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

365

354

40,625

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.08.2026 19:38:01,473 1   40,605
      1 40,605
      1 40,605
26.08.2026 19:32:49,328 246   40,60
      246 40,60
      246 40,60
26.08.2026 19:25:09,134 88   40,605
      88 40,605
      88 40,605
26.08.2026 19:19:57,494 1   40,59
      1 40,59
      1 40,59
26.08.2026 19:18:33,030 1   40,59
      1 40,59
      1 40,59
26.08.2026 19:16:27,578 250   40,475
      250 40,475
      250 40,475
26.08.2026 19:11:40,604 150   40,585
      150 40,585
      150 40,585
26.08.2026 19:09:00,068 109   40,58
      109 40,58
      109 40,58
26.08.2026 19:07:52,330 65   40,575
      65 40,575
      65 40,575
26.08.2026 19:04:36,650 1   40,475
      1 40,475
      1 40,475
26.08.2026 19:00:36,620 20   40,56
      20 40,56
      20 40,56
26.08.2026 18:59:39,999 1   40,56
      1 40,56
      1 40,56
26.08.2026 18:57:58,126 322   40,405
      30 40,405
      125 40,405
      165 40,405
      2 40,405
      322 40,405
26.08.2026 18:49:38,918 500   40,52
      500 40,52
      500 40,52
26.08.2026 18:48:21,676 1   40,535
      1 40,535
      1 40,535
26.08.2026 18:47:19,051 2   40,405
      2 40,405
      2 40,405
26.08.2026 18:44:34,665 150   40,405
      150 40,405
      23 40,405
      2 40,405
      125 40,405
26.08.2026 18:43:20,664 370   40,53
      370 40,53
      370 40,53
26.08.2026 18:43:07,433 3   40,405
      3 40,405
      3 40,405
26.08.2026 18:42:41,556 2   40,54
      2 40,54
      2 40,54
26.08.2026 18:42:32,830 25   40,54
      25 40,54
      25 40,54
26.08.2026 18:37:14,931 1   40,56
      1 40,56
      1 40,56
26.08.2026 18:36:23,211 1   40,565
      1 40,565
      1 40,565
26.08.2026 18:32:07,287 1   40,56
      1 40,56
      1 40,56
26.08.2026 18:31:03,683 13   40,56
      13 40,56
      13 40,56
26.08.2026 18:28:46,227 6   40,56
      6 40,56
      6 40,56
26.08.2026 18:25:18,610 25   40,405
      13 40,405
      25 40,405
      12 40,405
26.08.2026 18:19:32,069 100   40,57
      100 40,57
      100 40,57
26.08.2026 18:18:39,878 1   40,565
      1 40,565
      1 40,565
26.08.2026 18:18:19,673 246   40,565
      246 40,565
      246 40,565
26.08.2026 18:08:58,600 23   40,585
      23 40,585
      23 40,585
26.08.2026 18:03:33,777 246   40,58
      246 40,58
      246 40,58
26.08.2026 18:01:42,702 1   40,575
      1 40,575
      1 40,575
26.08.2026 17:58:11,850 2   40,61
      2 40,61
      2 40,61
26.08.2026 17:57:42,857 50   40,615
      50 40,615
      50 40,615
26.08.2026 17:56:07,526 3   40,505
      3 40,505
      3 40,505
26.08.2026 17:55:49,700 124   40,605
      124 40,605
      124 40,605
26.08.2026 17:55:39,026 1   40,605
      1 40,605
      1 40,605
26.08.2026 17:47:18,204 1   40,625
      1 40,625
      1 40,625
26.08.2026 17:38:39,006 1   40,59
      1 40,59
      1 40,59
26.08.2026 17:35:18,067 1   40,59
      1 40,59
      1 40,59
26.08.2026 17:34:54,326 20   40,585
      20 40,585
      20 40,585
26.08.2026 17:30:31,452 7   40,52
      7 40,52
      7 40,52
26.08.2026 17:29:00,723 1   40,515
      1 40,515
      1 40,515
26.08.2026 17:26:05,429 3   40,525
      3 40,525
      3 40,525
26.08.2026 17:21:12,609 10   40,52
      10 40,52
      10 40,52
26.08.2026 17:18:54,965 800   40,525
      800 40,525
      800 40,525
26.08.2026 17:17:03,872 44   40,515
      44 40,515
      44 40,515
26.08.2026 17:16:53,290 4   40,52
      4 40,52
      4 40,52
26.08.2026 17:15:59,984 1   40,52
      1 40,52
      1 40,52
26.08.2026 17:15:48,488 264   40,52
      247 40,52
      2 40,52
      264 40,52
      15 40,52
26.08.2026 17:13:30,093 22   40,55
      9 40,55
      22 40,55
      3 40,55
      4 40,55
      6 40,55
26.08.2026 17:12:57,904 3   40,555
      3 40,555
      3 40,555
26.08.2026 17:12:13,244 3   40,56
      3 40,56
      3 40,56
26.08.2026 17:11:40,666 1   40,555
      1 40,555
      1 40,555
26.08.2026 17:11:34,937 1   40,56
      1 40,56
      1 40,56
26.08.2026 17:10:27,258 25   40,565
      25 40,565
      25 40,565
26.08.2026 17:03:43,592 2   40,575
      2 40,575
      2 40,575
26.08.2026 17:01:24,051 10   40,57
      10 40,57
      10 40,57
26.08.2026 16:54:14,835 1 576   40,58
      1 576 40,58
      1 576 40,58
26.08.2026 16:49:54,212 4   40,59
      4 40,59
      4 40,59
26.08.2026 16:48:38,465 741   40,585
      741 40,585
      741 40,585
26.08.2026 16:45:44,240 20   40,60
      20 40,60
      20 40,60
26.08.2026 16:44:55,217 59   40,605
      59 40,605
      59 40,605
26.08.2026 16:42:20,749 88   40,60
      3 40,60
      88 40,60
      85 40,60
26.08.2026 16:42:15,153 60   40,605
      60 40,605
      60 40,605
26.08.2026 16:40:57,275 70   40,605
      70 40,605
      70 40,605
26.08.2026 16:39:48,710 58   40,605
      58 40,605
      58 40,605
26.08.2026 16:38:54,043 3   40,615
      3 40,615
      3 40,615
26.08.2026 16:38:53,200 160   40,615
      160 40,615
      160 40,615
26.08.2026 16:38:49,352 10   40,615
      10 40,615
      10 40,615
26.08.2026 16:31:55,998 36   40,62
      36 40,62
      36 40,62
26.08.2026 16:25:37,606 1 500   40,62
      1 500 40,62
      1 500 40,62
26.08.2026 16:22:08,064 1   40,62
      1 40,62
      1 40,62
26.08.2026 16:22:07,320 1   40,62
      1 40,62
      1 40,62
26.08.2026 16:20:09,034 15   40,63
      15 40,63
      15 40,63
26.08.2026 16:18:55,215 123   40,635
      123 40,635
      123 40,635
26.08.2026 16:17:08,126 11   40,63
      11 40,63
      11 40,63
26.08.2026 16:17:04,606 15   40,635
      15 40,635
      15 40,635
26.08.2026 16:04:35,876 97   40,65
      97 40,65
      97 40,65
26.08.2026 16:02:05,644 2 500   40,67
      2 500 40,67
      2 500 40,67
26.08.2026 16:01:30,922 25   40,67
      25 40,67
      25 40,67
26.08.2026 16:00:17,895 40   40,66
      40 40,66
      40 40,66
26.08.2026 16:00:03,082 34   40,66
      34 40,66
      34 40,66
26.08.2026 15:56:46,213 2   40,66
      2 40,66
      2 40,66
26.08.2026 15:56:36,385 1   40,665
      1 40,665
      1 40,665
26.08.2026 15:56:35,813 4   40,665
      4 40,665
      4 40,665
26.08.2026 15:54:35,919 180   40,67
      180 40,67
      180 40,67
26.08.2026 15:54:16,914 8   40,665
      8 40,665
      8 40,665
26.08.2026 15:38:48,605 122   40,61
      122 40,61
      122 40,61
26.08.2026 15:38:10,797 25   40,61
      25 40,61
      25 40,61
26.08.2026 15:38:09,292 57   40,60
      57 40,60
      57 40,60
26.08.2026 15:36:51,983 1   40,59
      1 40,59
      1 40,59
26.08.2026 15:36:24,793 1   40,60
      1 40,60
      1 40,60
26.08.2026 15:27:59,847 2   40,595
      2 40,595
      2 40,595
26.08.2026 15:26:01,720 24   40,595
      24 40,595
      24 40,595
26.08.2026 15:19:47,537 197   40,61
      197 40,61
      197 40,61
26.08.2026 15:14:07,022 25   40,595
      25 40,595
      25 40,595
26.08.2026 15:13:16,672 2 463   40,59
      2 463 40,59
      2 463 40,59
26.08.2026 15:12:02,124 32   40,58
      32 40,58
      32 40,58
26.08.2026 15:11:08,498 25   40,585
      25 40,585
      25 40,585
26.08.2026 15:09:36,337 368   40,585
      368 40,585
      368 40,585
26.08.2026 15:05:07,362 3   40,59
      3 40,59
      3 40,59
26.08.2026 15:04:35,177 25   40,595
      25 40,595
      25 40,595
26.08.2026 14:55:16,392 150   40,60
      150 40,60
      150 40,60
26.08.2026 14:54:32,466 10   40,58
      10 40,58
      10 40,58
26.08.2026 14:54:27,383 24   40,595
      24 40,595
      24 40,595
26.08.2026 14:42:00,857 600   40,605
      600 40,605
      600 40,605
26.08.2026 14:41:17,650 1   40,605
      1 40,605
      1 40,605
26.08.2026 14:41:16,931 33   40,605
      33 40,605
      33 40,605
26.08.2026 14:40:17,010 1   40,61
      1 40,61
      1 40,61
26.08.2026 14:38:52,655 2   40,605
      2 40,605
      2 40,605
26.08.2026 14:35:10,309 17   40,61
      17 40,61
      17 40,61
26.08.2026 14:34:09,891 38   40,595
      38 40,595
      38 40,595
26.08.2026 14:34:07,137 2   40,60
      2 40,60
      2 40,60
26.08.2026 14:21:54,634 248   40,625
      248 40,625
      248 40,625
26.08.2026 14:18:09,367 492   40,615
      492 40,615
      492 40,615
26.08.2026 14:17:52,281 340   40,61
      340 40,61
      340 40,61
26.08.2026 14:11:26,514 7   40,62
      7 40,62
      7 40,62
26.08.2026 14:09:11,373 20   40,615
      20 40,615
      20 40,615
26.08.2026 14:06:00,116 38   40,615
      38 40,615
      38 40,615
26.08.2026 14:05:36,155 2   40,615
      2 40,615
      2 40,615
26.08.2026 14:04:00,642 1   40,605
      1 40,605
      1 40,605
26.08.2026 14:03:59,733 1   40,605
      1 40,605
      1 40,605
26.08.2026 13:47:08,998 42   40,575
      42 40,575
      42 40,575
26.08.2026 13:37:38,283 42   40,585
      42 40,585
      42 40,585
26.08.2026 13:29:45,644 75   40,595
      75 40,595
      75 40,595
26.08.2026 13:27:37,250 3   40,585
      3 40,585
      3 40,585
26.08.2026 13:27:24,013 2   40,59
      2 40,59
      2 40,59
26.08.2026 13:26:40,218 295   40,59
      295 40,59
      295 40,59
26.08.2026 13:16:37,916 1   40,59
      1 40,59
      1 40,59
26.08.2026 13:16:15,369 1   40,59
      1 40,59
      1 40,59
26.08.2026 13:15:10,196 67   40,59
      67 40,59
      67 40,59
26.08.2026 13:14:45,021 1   40,58
      1 40,58
      1 40,58
26.08.2026 13:12:53,079 4   40,665
      4 40,665
      4 40,665
26.08.2026 13:10:42,961 3   40,57
      3 40,57
      3 40,57
26.08.2026 13:08:42,310 49   40,57
      49 40,57
      49 40,57
26.08.2026 13:08:04,892 5   40,565
      5 40,565
      5 40,565
26.08.2026 13:06:08,811 57   40,565
      57 40,565
      57 40,565
26.08.2026 13:04:53,797 118   40,57
      118 40,57
      118 40,57
26.08.2026 13:04:29,263 1   40,57
      1 40,57
      1 40,57
26.08.2026 13:02:20,642 13   40,57
      13 40,57
      13 40,57
26.08.2026 12:59:13,610 314   40,57
      314 40,57
      314 40,57
26.08.2026 12:49:43,632 1   40,58
      1 40,58
      1 40,58
26.08.2026 12:49:42,515 9   40,58
      9 40,58
      9 40,58
26.08.2026 12:48:04,718 25   40,58
      25 40,58
      25 40,58
26.08.2026 12:45:14,357 6   40,575
      6 40,575
      6 40,575
26.08.2026 12:44:25,727 2   40,57
      2 40,57
      2 40,57
26.08.2026 12:43:39,311 1   40,57
      1 40,57
      1 40,57
26.08.2026 12:42:31,151 4   40,58
      4 40,58
      4 40,58
26.08.2026 12:35:31,737 125   40,595
      125 40,595
      125 40,595
26.08.2026 12:28:44,915 150   40,575
      150 40,575
      150 40,575
26.08.2026 12:27:01,361 55   40,575
      55 40,575
      55 40,575
26.08.2026 12:22:18,464 7   40,58
      7 40,58
      7 40,58
26.08.2026 12:20:07,448 3   40,58
      3 40,58
      3 40,58
26.08.2026 12:19:48,282 19   40,59
      19 40,59
      19 40,59
26.08.2026 12:17:04,313 68   40,59
      68 40,59
      68 40,59
26.08.2026 12:00:42,559 15   40,59
      15 40,59
      15 40,59
26.08.2026 11:59:47,465 1   40,595
      1 40,595
      1 40,595
26.08.2026 11:52:54,015 600   40,595
      600 40,595
      600 40,595
26.08.2026 11:50:09,501 124   40,59
      124 40,59
      124 40,59
26.08.2026 11:49:03,296 1   40,585
      1 40,585
      1 40,585
26.08.2026 11:44:45,750 1   40,595
      1 40,595
      1 40,595
26.08.2026 11:44:25,941 11   40,59
      11 40,59
      11 40,59
26.08.2026 11:39:39,930 1   40,59
      1 40,59
      1 40,59
26.08.2026 11:35:38,801 50   40,59
      50 40,59
      50 40,59
26.08.2026 11:33:03,233 15   40,59
      15 40,59
      15 40,59
26.08.2026 11:24:53,110 15   40,585
      15 40,585
      15 40,585
26.08.2026 11:22:18,267 700   40,585
      700 40,585
      700 40,585
26.08.2026 11:20:15,948 4   40,59
      4 40,59
      4 40,59
26.08.2026 11:15:40,193 75   40,585
      75 40,585
      75 40,585
26.08.2026 11:02:08,939 23   40,575
      23 40,575
      23 40,575
26.08.2026 11:00:10,810 365   40,565
      365 40,565
      365 40,565
26.08.2026 10:59:23,724 1   40,57
      1 40,57
      1 40,57
26.08.2026 10:58:27,829 85   40,56
      85 40,56
      85 40,56
26.08.2026 10:57:21,822 12   40,56
      12 40,56
      12 40,56
26.08.2026 10:56:38,049 7   40,56
      7 40,56
      7 40,56
26.08.2026 10:54:53,322 2   40,57
      2 40,57
      2 40,57
26.08.2026 10:52:44,888 130   40,57
      130 40,57
      130 40,57
26.08.2026 10:52:35,890 15   40,575
      15 40,575
      15 40,575
26.08.2026 10:50:37,365 3   40,585
      3 40,585
      3 40,585
26.08.2026 10:50:11,938 247   40,59
      247 40,59
      247 40,59
26.08.2026 10:49:56,297 5   40,59
      5 40,59
      5 40,59
26.08.2026 10:46:20,838 4   40,58
      4 40,58
      4 40,58
26.08.2026 10:46:20,806 246   40,585
      246 40,585
      246 40,585
26.08.2026 10:42:45,781 123   40,585
      123 40,585
      123 40,585
26.08.2026 10:34:23,620 74   40,57
      74 40,57
      74 40,57
26.08.2026 10:33:05,595 20   40,565
      20 40,565
      20 40,565
26.08.2026 10:31:55,111 1   40,55
      1 40,55
      1 40,55
26.08.2026 10:31:19,260 800   40,54
      800 40,54
      800 40,54
26.08.2026 10:30:59,080 3   40,54
      3 40,54
      3 40,54
26.08.2026 10:30:28,092 492   40,55
      492 40,55
      492 40,55
26.08.2026 10:29:45,167 1   40,56
      1 40,56
      1 40,56
26.08.2026 10:22:49,317 50   40,555
      50 40,555
      50 40,555
26.08.2026 10:21:04,054 4   40,555
      4 40,555
      4 40,555
26.08.2026 10:20:35,645 123   40,56
      123 40,56
      123 40,56
26.08.2026 10:16:08,818 123   40,555
      123 40,555
      123 40,555
26.08.2026 10:13:33,826 31   40,57
      31 40,57
      31 40,57
26.08.2026 10:13:16,189 12   40,57
      12 40,57
      12 40,57
26.08.2026 10:09:43,588 1   40,565
      1 40,565
      1 40,565
26.08.2026 10:09:29,732 1   40,56
      1 40,56
      1 40,56
26.08.2026 10:09:28,755 22   40,56
      22 40,56
      22 40,56
26.08.2026 10:08:59,786 3   40,56
      3 40,56
      3 40,56
26.08.2026 10:05:39,308 200   40,56
      200 40,56
      200 40,56
26.08.2026 10:02:06,653 170   40,55
      170 40,55
      170 40,55
26.08.2026 10:00:26,648 20   40,56
      20 40,56
      20 40,56
26.08.2026 09:58:38,999 32   40,555
      32 40,555
      32 40,555
26.08.2026 09:56:44,701 6   40,54
      6 40,54
      6 40,54
26.08.2026 09:54:29,692 10   40,535
      10 40,535
      10 40,535
26.08.2026 09:52:49,961 50   40,54
      50 40,54
      50 40,54
26.08.2026 09:49:57,980 23   40,54
      23 40,54
      23 40,54
26.08.2026 09:46:56,244 123   40,54
      123 40,54
      123 40,54
26.08.2026 09:43:06,303 3   40,53
      3 40,53
      3 40,53
26.08.2026 09:42:57,668 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:42:38,111 3   40,525
      3 40,525
      3 40,525
26.08.2026 09:42:34,763 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:41:15,433 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:41:12,701 40   40,53
      40 40,53
      40 40,53
26.08.2026 09:41:03,334 1   40,525
      1 40,525
      1 40,525
26.08.2026 09:40:40,340 1   40,525
      1 40,525
      1 40,525
26.08.2026 09:40:37,783 3   40,52
      3 40,52
      3 40,52
26.08.2026 09:40:34,248 2   40,525
      2 40,525
      2 40,525
26.08.2026 09:40:21,098 8   40,525
      8 40,525
      8 40,525
26.08.2026 09:38:11,634 5   40,53
      5 40,53
      5 40,53
26.08.2026 09:38:10,371 5   40,53
      5 40,53
      5 40,53
26.08.2026 09:36:20,763 2   40,535
      2 40,535
      2 40,535
26.08.2026 09:36:01,431 25   40,54
      25 40,54
      25 40,54
26.08.2026 09:35:07,034 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:35:02,997 5   40,53
      5 40,53
      5 40,53
26.08.2026 09:34:37,821 3   40,52
      3 40,52
      3 40,52
26.08.2026 09:34:11,135 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:34:08,908 2   40,53
      2 40,53
      2 40,53
26.08.2026 09:33:42,144 2   40,525
      2 40,525
      2 40,525
26.08.2026 09:32:07,495 44   40,52
      44 40,52
      44 40,52
26.08.2026 09:32:05,181 3   40,52
      3 40,52
      3 40,52
26.08.2026 09:31:23,898 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:31:21,069 3   40,53
      3 40,53
      3 40,53
26.08.2026 09:30:59,749 1   40,535
      1 40,535
      1 40,535
26.08.2026 09:30:42,034 2   40,53
      2 40,53
      2 40,53
26.08.2026 09:30:29,080 1   40,535
      1 40,535
      1 40,535
26.08.2026 09:30:25,602 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:30:17,019 1   40,535
      1 40,535
      1 40,535
26.08.2026 09:30:13,985 1   40,54
      1 40,54
      1 40,54
26.08.2026 09:30:05,771 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:30:04,865 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:30:04,109 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:29:07,902 4   40,525
      4 40,525
      4 40,525
26.08.2026 09:28:59,824 8   40,53
      8 40,53
      8 40,53
26.08.2026 09:28:49,166 2   40,525
      2 40,525
      2 40,525
26.08.2026 09:28:45,225 5   40,525
      5 40,525
      5 40,525
26.08.2026 09:28:18,802 1   40,53
      1 40,53
      1 40,53
26.08.2026 09:28:03,789 3   40,53
      3 40,53
      3 40,53
26.08.2026 09:27:42,975 123   40,525
      123 40,525
      123 40,525
26.08.2026 09:25:17,257 2   40,54
      2 40,54
      2 40,54
26.08.2026 09:25:16,030 1   40,54
      1 40,54
      1 40,54
26.08.2026 09:24:40,727 2   40,54
      2 40,54
      2 40,54
26.08.2026 09:24:40,426 1   40,54
      1 40,54
      1 40,54
26.08.2026 09:24:19,177 2   40,54
      2 40,54
      2 40,54
26.08.2026 09:24:07,881 3   40,53
      3 40,53
      3 40,53
26.08.2026 09:23:47,237 1   40,55
      1 40,55
      1 40,55
26.08.2026 09:23:17,150 1   40,55
      1 40,55
      1 40,55
26.08.2026 09:22:43,936 1   40,55
      1 40,55
      1 40,55
26.08.2026 09:19:30,412 10   40,565
      10 40,565
      10 40,565
26.08.2026 09:19:07,585 3   40,565
      3 40,565
      3 40,565
26.08.2026 09:19:03,485 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:18:49,418 10   40,57
      10 40,57
      10 40,57
26.08.2026 09:18:40,525 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:18:23,097 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:18:07,707 3   40,57
      3 40,57
      3 40,57
26.08.2026 09:17:40,118 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:17:35,090 250   40,57
      250 40,57
      250 40,57
26.08.2026 09:16:41,889 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:16:21,695 3   40,58
      3 40,58
      3 40,58
26.08.2026 09:14:41,324 1   40,59
      1 40,59
      1 40,59
26.08.2026 09:14:39,307 1   40,585
      1 40,585
      1 40,585
26.08.2026 09:14:28,314 10   40,585
      10 40,585
      10 40,585
26.08.2026 09:14:07,705 7   40,575
      7 40,575
      7 40,575
26.08.2026 09:13:53,717 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:13:51,404 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:13:48,289 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:13:40,430 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:13:39,270 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:12:40,735 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:12:33,944 246   40,565
      246 40,565
      246 40,565
26.08.2026 09:12:32,949 3   40,57
      3 40,57
      3 40,57
26.08.2026 09:11:42,478 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:11:41,974 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:10:37,834 4   40,565
      4 40,565
      4 40,565
26.08.2026 09:10:15,856 2   40,57
      2 40,57
      2 40,57
26.08.2026 09:10:11,203 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:10:11,149 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:10:10,846 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:09:18,870 345   40,57
      345 40,57
      345 40,57
26.08.2026 09:09:12,049 1   40,57
      1 40,57
      1 40,57
26.08.2026 09:08:40,366 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:08:38,307 3   40,575
      3 40,575
      3 40,575
26.08.2026 09:08:21,715 1   40,58
      1 40,58
      1 40,58
26.08.2026 09:08:08,870 120   40,58
      120 40,58
      120 40,58
26.08.2026 09:07:55,761 270   40,58
      270 40,58
      270 40,58
26.08.2026 09:06:44,121 1   40,59
      1 40,59
      1 40,59
26.08.2026 09:05:51,664 1   40,60
      1 40,60
      1 40,60
26.08.2026 09:05:42,043 1   40,60
      1 40,60
      1 40,60
26.08.2026 09:05:09,927 7   40,595
      7 40,595
      7 40,595
26.08.2026 09:04:52,133 1   40,605
      1 40,605
      1 40,605
26.08.2026 09:04:51,339 331   40,605
      331 40,605
      1 40,605
      69 40,605
      1 40,605
      1 40,605
      1 40,605
      2 40,605
      2 40,605
      1 40,605
      246 40,605
      7 40,605
26.08.2026 08:51:49,674 123   40,525
      102 40,525
      1 40,525
      123 40,525
      20 40,525
26.08.2026 08:48:01,111 8   40,645
      8 40,645
      8 40,645
26.08.2026 08:47:33,770 150   40,645
      150 40,645
      150 40,645
26.08.2026 08:38:08,690 5   40,525
      5 40,525
      5 40,525
26.08.2026 08:33:13,592 18   40,645
      18 40,645
      18 40,645
26.08.2026 08:27:05,746 7   40,645
      7 40,645
      7 40,645
26.08.2026 08:25:31,231 4   40,645
      4 40,645
      4 40,645
26.08.2026 08:08:11,007 4   40,645
      4 40,645
      4 40,645
26.08.2026 08:05:01,801 70   40,645
      70 40,645
      70 40,645
26.08.2026 08:01:57,987 98   40,645
      98 40,645
      98 40,645
26.08.2026 08:01:57,859 270   40,645
      270 40,645
      270 40,645
26.08.2026 08:01:54,561 270   40,645
      270 40,645
      270 40,645
26.08.2026 08:00:32,299 1   40,645
      1 40,645
      1 40,645
26.08.2026 08:00:28,033 13   40,645
      13 40,645
      13 40,645
26.08.2026 08:00:01,765 67   40,645
      67 40,645
      67 40,645
26.08.2026 07:49:47,243 250   40,645
      250 40,645
      250 40,645
26.08.2026 07:48:44,693 250   40,645
      250 40,645
      250 40,645
26.08.2026 07:48:12,902 1   40,645
      1 40,645
      1 40,645
26.08.2026 07:47:02,159 250   40,645
      250 40,645
      250 40,645
26.08.2026 07:39:42,799 10   40,645
      10 40,645
      10 40,645
26.08.2026 07:38:07,468 1   40,645
      1 40,645
      1 40,645

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)