iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1963

1591

18,612

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.09.2026 16:51:41,821 3   18,58
      3 18,58
      3 18,58
22.09.2026 16:51:13,741 1   18,588
      1 18,588
      1 18,588
22.09.2026 16:50:54,242 7   18,588
      7 18,588
      7 18,588
22.09.2026 16:50:04,942 3   18,586
      3 18,586
      3 18,586
22.09.2026 16:49:54,556 85   18,59
      85 18,59
      85 18,59
22.09.2026 16:49:53,420 111   18,59
      111 18,59
      111 18,59
22.09.2026 16:49:21,085 29   18,582
      29 18,582
      29 18,582
22.09.2026 16:49:12,528 1   18,578
      1 18,578
      1 18,578
22.09.2026 16:49:06,559 1   18,578
      1 18,578
      1 18,578
22.09.2026 16:49:05,602 67   18,578
      67 18,578
      67 18,578
22.09.2026 16:48:59,991 70   18,572
      70 18,572
      70 18,572
22.09.2026 16:48:56,713 36   18,57
      36 18,57
      36 18,57
22.09.2026 16:48:48,863 130   18,564
      130 18,564
      130 18,564
22.09.2026 16:48:42,333 1   18,558
      1 18,558
      1 18,558
22.09.2026 16:48:13,133 11   18,554
      11 18,554
      11 18,554
22.09.2026 16:47:40,899 1 078   18,556
      1 078 18,556
      1 078 18,556
22.09.2026 16:47:19,974 1   18,536
      1 18,536
      1 18,536
22.09.2026 16:47:18,749 22   18,536
      22 18,536
      22 18,536
22.09.2026 16:47:10,195 1   18,53
      1 18,53
      1 18,53
22.09.2026 16:47:07,003 6   18,54
      6 18,54
      6 18,54
22.09.2026 16:46:40,547 3   18,536
      3 18,536
      3 18,536
22.09.2026 16:46:30,576 3   18,552
      3 18,552
      3 18,552
22.09.2026 16:46:07,642 75   18,548
      75 18,548
      75 18,548
22.09.2026 16:46:03,228 478   18,548
      17 18,548
      1 18,548
      6 18,548
      319 18,548
      100 18,548
      68 18,548
      67 18,548
      1 18,548
      1 18,548
      210 18,548
      161 18,548
      5 18,548
22.09.2026 16:43:39,787 1 623   18,558
      1 623 18,558
      1 623 18,558
22.09.2026 16:41:55,955 34   18,574
      34 18,574
      34 18,574
22.09.2026 16:41:50,957 1   18,58
      1 18,58
      1 18,58
22.09.2026 16:41:38,192 30   18,59
      30 18,59
      30 18,59
22.09.2026 16:41:18,842 569   18,60
      569 18,60
      569 18,60
22.09.2026 16:41:18,752 5   18,602
      5 18,602
      5 18,602
22.09.2026 16:40:39,223 13   18,622
      13 18,622
      13 18,622
22.09.2026 16:40:15,554 107   18,626
      107 18,626
      107 18,626
22.09.2026 16:40:03,505 67   18,608
      67 18,608
      67 18,608
22.09.2026 16:39:00,373 1   18,616
      1 18,616
      1 18,616
22.09.2026 16:38:49,635 9   18,616
      9 18,616
      9 18,616
22.09.2026 16:38:37,333 15   18,626
      15 18,626
      15 18,626
22.09.2026 16:38:18,146 41   18,62
      41 18,62
      41 18,62
22.09.2026 16:38:18,080 806   18,62
      806 18,62
      806 18,62
22.09.2026 16:38:08,540 43   18,642
      43 18,642
      43 18,642
22.09.2026 16:37:54,264 111   18,642
      111 18,642
      111 18,642
22.09.2026 16:37:47,676 54   18,636
      54 18,636
      54 18,636
22.09.2026 16:37:11,642 50   18,634
      50 18,634
      50 18,634
22.09.2026 16:36:31,852 11   18,652
      11 18,652
      11 18,652
22.09.2026 16:36:30,477 123   18,646
      123 18,646
      123 18,646
22.09.2026 16:36:21,125 3   18,65
      3 18,65
      3 18,65
22.09.2026 16:35:58,530 9   18,656
      9 18,656
      9 18,656
22.09.2026 16:35:45,366 150   18,64
      150 18,64
      150 18,64
22.09.2026 16:35:41,092 3 050   18,646
      3 000 18,646
      3 050 18,646
      50 18,646
22.09.2026 16:35:34,887 2   18,658
      2 18,658
      2 18,658
22.09.2026 16:35:26,239 161   18,67
      161 18,67
      161 18,67
22.09.2026 16:35:20,137 1   18,67
      1 18,67
      1 18,67
22.09.2026 16:35:18,274 1   18,67
      1 18,67
      1 18,67
22.09.2026 16:35:11,693 2   18,678
      2 18,678
      2 18,678
22.09.2026 16:35:01,456 1   18,678
      1 18,678
      1 18,678
22.09.2026 16:34:44,440 2   18,678
      2 18,678
      2 18,678
22.09.2026 16:34:42,845 82   18,682
      82 18,682
      82 18,682
22.09.2026 16:34:39,938 1   18,684
      1 18,684
      1 18,684
22.09.2026 16:34:33,843 44   18,688
      44 18,688
      44 18,688
22.09.2026 16:34:12,231 1   18,684
      1 18,684
      1 18,684
22.09.2026 16:34:06,715 68   18,678
      68 18,678
      68 18,678
22.09.2026 16:33:56,267 4   18,676
      4 18,676
      4 18,676
22.09.2026 16:33:52,036 69   18,68
      69 18,68
      69 18,68
22.09.2026 16:33:19,720 500   18,68
      500 18,68
      500 18,68
22.09.2026 16:33:04,943 5   18,676
      5 18,676
      5 18,676
22.09.2026 16:33:02,200 6   18,678
      6 18,678
      6 18,678
22.09.2026 16:33:01,734 3   18,678
      3 18,678
      3 18,678
22.09.2026 16:32:57,405 2   18,678
      2 18,678
      2 18,678
22.09.2026 16:32:49,867 5   18,678
      5 18,678
      5 18,678
22.09.2026 16:32:40,497 3   18,678
      3 18,678
      3 18,678
22.09.2026 16:32:27,831 23   18,678
      23 18,678
      23 18,678
22.09.2026 16:32:24,535 26   18,678
      26 18,678
      26 18,678
22.09.2026 16:32:07,986 100   18,678
      100 18,678
      100 18,678
22.09.2026 16:31:49,609 53   18,668
      53 18,668
      53 18,668
22.09.2026 16:31:46,917 92   18,67
      92 18,67
      92 18,67
22.09.2026 16:31:35,882 10   18,67
      10 18,67
      10 18,67
22.09.2026 16:31:35,062 100   18,664
      100 18,664
      100 18,664
22.09.2026 16:31:29,560 27   18,666
      27 18,666
      27 18,666
22.09.2026 16:31:11,951 20   18,66
      20 18,66
      20 18,66
22.09.2026 16:31:11,311 3   18,658
      3 18,658
      3 18,658
22.09.2026 16:31:00,695 457   18,654
      457 18,654
      457 18,654
22.09.2026 16:30:50,902 20   18,654
      20 18,654
      20 18,654
22.09.2026 16:30:17,573 600   18,654
      600 18,654
      600 18,654
22.09.2026 16:30:14,625 70   18,652
      70 18,652
      70 18,652
22.09.2026 16:30:10,398 16   18,652
      16 18,652
      16 18,652
22.09.2026 16:30:04,311 80   18,65
      80 18,65
      80 18,65
22.09.2026 16:29:53,480 6   18,658
      6 18,658
      6 18,658
22.09.2026 16:29:42,054 8   18,656
      8 18,656
      8 18,656
22.09.2026 16:28:47,863 280   18,654
      64 18,654
      280 18,654
      216 18,654
22.09.2026 16:28:35,064 3   18,646
      3 18,646
      3 18,646
22.09.2026 16:28:12,948 54   18,648
      54 18,648
      54 18,648
22.09.2026 16:28:05,335 108   18,642
      108 18,642
      108 18,642
22.09.2026 16:27:12,049 100   18,638
      100 18,638
      100 18,638
22.09.2026 16:27:04,740 11   18,638
      11 18,638
      11 18,638
22.09.2026 16:26:03,389 9   18,62
      9 18,62
      9 18,62
22.09.2026 16:25:30,103 29   18,618
      29 18,618
      29 18,618
22.09.2026 16:23:32,936 1   18,626
      1 18,626
      1 18,626
22.09.2026 16:23:19,079 1   18,63
      1 18,63
      1 18,63
22.09.2026 16:22:54,517 457   18,626
      457 18,626
      457 18,626
22.09.2026 16:22:49,247 2   18,626
      2 18,626
      2 18,626
22.09.2026 16:22:20,871 500   18,616
      500 18,616
      500 18,616
22.09.2026 16:21:47,208 110   18,602
      110 18,602
      110 18,602
22.09.2026 16:21:44,150 2   18,608
      2 18,608
      2 18,608
22.09.2026 16:21:14,693 1   18,604
      1 18,604
      1 18,604
22.09.2026 16:21:12,758 1 169   18,61
      1 169 18,61
      1 169 18,61
22.09.2026 16:21:04,201 1   18,618
      1 18,618
      1 18,618
22.09.2026 16:20:34,396 1   18,63
      1 18,63
      1 18,63
22.09.2026 16:20:25,837 1   18,628
      1 18,628
      1 18,628
22.09.2026 16:20:00,683 47   18,63
      47 18,63
      47 18,63
22.09.2026 16:19:44,947 537   18,628
      537 18,628
      537 18,628
22.09.2026 16:19:41,893 18   18,624
      18 18,624
      18 18,624
22.09.2026 16:19:40,337 1   18,624
      1 18,624
      1 18,624
22.09.2026 16:19:22,196 2   18,614
      2 18,614
      2 18,614
22.09.2026 16:19:21,316 351   18,624
      351 18,624
      351 18,624
22.09.2026 16:18:11,722 1   18,62
      1 18,62
      1 18,62
22.09.2026 16:18:09,129 1   18,614
      1 18,614
      1 18,614
22.09.2026 16:18:00,455 6   18,61
      6 18,61
      6 18,61
22.09.2026 16:17:55,883 1   18,61
      1 18,61
      1 18,61
22.09.2026 16:17:48,259 160   18,608
      160 18,608
      160 18,608
22.09.2026 16:17:37,759 6   18,618
      6 18,618
      6 18,618
22.09.2026 16:17:25,986 10   18,618
      10 18,618
      10 18,618
22.09.2026 16:17:22,378 1   18,614
      1 18,614
      1 18,614
22.09.2026 16:17:21,222 10   18,61
      10 18,61
      10 18,61
22.09.2026 16:17:12,758 4   18,608
      4 18,608
      4 18,608
22.09.2026 16:17:08,881 5   18,618
      5 18,618
      5 18,618
22.09.2026 16:16:48,862 5   18,616
      5 18,616
      5 18,616
22.09.2026 16:16:42,940 20   18,61
      20 18,61
      20 18,61
22.09.2026 16:16:16,118 20   18,614
      20 18,614
      20 18,614
22.09.2026 16:15:53,369 1   18,612
      1 18,612
      1 18,612
22.09.2026 16:15:38,362 30   18,602
      30 18,602
      30 18,602
22.09.2026 16:15:30,996 2   18,612
      2 18,612
      2 18,612
22.09.2026 16:15:17,037 1   18,606
      1 18,606
      1 18,606
22.09.2026 16:15:16,114 63   18,606
      63 18,606
      63 18,606
22.09.2026 16:14:46,614 27   18,618
      27 18,618
      27 18,618
22.09.2026 16:14:33,764 5   18,606
      5 18,606
      5 18,606
22.09.2026 16:14:24,406 1   18,616
      1 18,616
      1 18,616
22.09.2026 16:14:23,919 160   18,622
      160 18,622
      160 18,622
22.09.2026 16:13:31,862 2   18,614
      2 18,614
      2 18,614
22.09.2026 16:13:15,059 5   18,616
      5 18,616
      5 18,616
22.09.2026 16:13:05,727 24   18,628
      24 18,628
      24 18,628
22.09.2026 16:12:56,555 50   18,624
      50 18,624
      50 18,624
22.09.2026 16:12:45,512 47   18,626
      47 18,626
      47 18,626
22.09.2026 16:12:35,210 45   18,622
      45 18,622
      45 18,622
22.09.2026 16:12:12,859 5   18,63
      5 18,63
      5 18,63
22.09.2026 16:12:02,663 32   18,626
      32 18,626
      32 18,626
22.09.2026 16:11:12,106 979   18,60
      100 18,60
      87 18,60
      1 18,60
      979 18,60
      46 18,60
      100 18,60
      625 18,60
      20 18,60
22.09.2026 16:10:50,148 2   18,59
      2 18,59
      2 18,59
22.09.2026 16:09:46,455 60   18,568
      60 18,568
      60 18,568
22.09.2026 16:09:18,289 33   18,564
      33 18,564
      33 18,564
22.09.2026 16:08:50,377 17   18,578
      17 18,578
      17 18,578
22.09.2026 16:08:46,455 204   18,57
      204 18,57
      204 18,57
22.09.2026 16:08:18,425 6   18,582
      6 18,582
      6 18,582
22.09.2026 16:08:09,579 4   18,578
      4 18,578
      4 18,578
22.09.2026 16:07:11,605 1   18,574
      1 18,574
      1 18,574
22.09.2026 16:07:01,441 6   18,558
      6 18,558
      6 18,558
22.09.2026 16:06:55,206 10   18,56
      10 18,56
      10 18,56
22.09.2026 16:05:43,648 52   18,568
      52 18,568
      52 18,568
22.09.2026 16:05:40,180 1   18,574
      1 18,574
      1 18,574
22.09.2026 16:05:23,173 85   18,57
      85 18,57
      85 18,57
22.09.2026 16:05:22,769 6   18,576
      6 18,576
      6 18,576
22.09.2026 16:05:18,847 15   18,572
      15 18,572
      15 18,572
22.09.2026 16:04:37,585 29   18,562
      29 18,562
      29 18,562
22.09.2026 16:04:33,452 1   18,558
      1 18,558
      1 18,558
22.09.2026 16:04:13,375 3   18,544
      3 18,544
      3 18,544
22.09.2026 16:02:38,051 110   18,548
      110 18,548
      110 18,548
22.09.2026 16:02:31,769 5   18,558
      5 18,558
      5 18,558
22.09.2026 16:01:41,282 70   18,56
      70 18,56
      70 18,56
22.09.2026 16:01:31,024 268   18,548
      268 18,548
      268 18,548
22.09.2026 16:01:28,611 10   18,55
      10 18,55
      10 18,55
22.09.2026 16:01:27,974 10   18,554
      10 18,554
      10 18,554
22.09.2026 16:00:52,984 6   18,58
      6 18,58
      6 18,58
22.09.2026 16:00:51,945 201   18,584
      201 18,584
      201 18,584
22.09.2026 16:00:48,542 9   18,584
      9 18,584
      9 18,584
22.09.2026 16:00:39,444 25   18,584
      25 18,584
      25 18,584
22.09.2026 16:00:01,710 1   18,58
      1 18,58
      1 18,58
22.09.2026 16:00:01,508 140   18,58
      140 18,58
      140 18,58
22.09.2026 15:59:52,341 8   18,57
      8 18,57
      8 18,57
22.09.2026 15:58:30,255 27   18,56
      27 18,56
      27 18,56
22.09.2026 15:58:11,351 200   18,556
      200 18,556
      200 18,556
22.09.2026 15:58:07,576 100   18,56
      100 18,56
      100 18,56
22.09.2026 15:57:58,562 7   18,558
      7 18,558
      7 18,558
22.09.2026 15:57:56,895 1   18,55
      1 18,55
      1 18,55
22.09.2026 15:57:42,050 3   18,542
      3 18,542
      3 18,542
22.09.2026 15:57:40,971 1   18,542
      1 18,542
      1 18,542
22.09.2026 15:57:23,184 2   18,538
      2 18,538
      2 18,538
22.09.2026 15:56:09,401 7   18,548
      7 18,548
      7 18,548
22.09.2026 15:55:59,200 100   18,544
      100 18,544
      100 18,544
22.09.2026 15:55:57,816 78   18,552
      78 18,552
      78 18,552
22.09.2026 15:55:37,855 100   18,562
      100 18,562
      100 18,562
22.09.2026 15:55:28,246 134   18,566
      134 18,566
      84 18,566
      50 18,566
22.09.2026 15:55:24,023 8   18,56
      8 18,56
      8 18,56
22.09.2026 15:55:03,980 29   18,558
      29 18,558
      29 18,558
22.09.2026 15:54:36,362 107   18,55
      107 18,55
      107 18,55
22.09.2026 15:54:35,096 363   18,55
      363 18,55
      363 18,55
22.09.2026 15:54:34,839 3   18,548
      3 18,548
      3 18,548
22.09.2026 15:54:06,095 2 018   18,546
      3 18,546
      15 18,546
      1 778 18,546
      129 18,546
      222 18,546
      162 18,546
      1 692 18,546
      35 18,546
22.09.2026 15:52:59,088 2 000   18,528
      2 000 18,528
      2 000 18,528
22.09.2026 15:52:42,890 75   18,53
      75 18,53
      75 18,53
22.09.2026 15:52:39,043 6   18,53
      6 18,53
      6 18,53
22.09.2026 15:52:35,545 5   18,528
      5 18,528
      5 18,528
22.09.2026 15:52:33,866 55   18,522
      55 18,522
      55 18,522
22.09.2026 15:52:30,016 4   18,528
      4 18,528
      4 18,528
22.09.2026 15:52:10,555 508   18,528
      508 18,528
      508 18,528
22.09.2026 15:52:03,403 100   18,524
      100 18,524
      100 18,524
22.09.2026 15:52:01,023 108   18,524
      108 18,524
      108 18,524
22.09.2026 15:51:26,759 12   18,516
      12 18,516
      12 18,516
22.09.2026 15:51:24,878 2 700   18,51
      2 700 18,51
      850 18,51
      1 850 18,51
22.09.2026 15:51:10,157 462   18,50
      25 18,50
      54 18,50
      433 18,50
      1 18,50
      54 18,50
      100 18,50
      12 18,50
      140 18,50
      5 18,50
      26 18,50
      15 18,50
      3 18,50
      56 18,50
22.09.2026 15:50:53,478 3 000   18,50
      50 18,50
      41 18,50
      370 18,50
      100 18,50
      15 18,50
      15 18,50
      1 969 18,50
      3 000 18,50
      40 18,50
      200 18,50
      200 18,50
22.09.2026 15:50:38,796 7   18,496
      7 18,496
      7 18,496
22.09.2026 15:50:04,925 3   18,464
      3 18,464
      3 18,464
22.09.2026 15:49:55,141 907   18,472
      907 18,472
      907 18,472
22.09.2026 15:49:54,511 4 000   18,472
      4 000 18,472
      4 000 18,472
22.09.2026 15:49:52,623 2 000   18,472
      2 000 18,472
      2 000 18,472
22.09.2026 15:49:37,087 2   18,468
      2 18,468
      2 18,468
22.09.2026 15:49:12,062 1   18,476
      1 18,476
      1 18,476
22.09.2026 15:49:11,163 1   18,476
      1 18,476
      1 18,476
22.09.2026 15:49:01,434 7   18,458
      7 18,458
      7 18,458
22.09.2026 15:48:35,811 11   18,48
      11 18,48
      11 18,48
22.09.2026 15:48:33,209 5   18,474
      5 18,474
      5 18,474
22.09.2026 15:48:08,548 5   18,462
      5 18,462
      5 18,462
22.09.2026 15:47:45,028 40   18,462
      40 18,462
      40 18,462
22.09.2026 15:47:40,539 59   18,472
      59 18,472
      59 18,472
22.09.2026 15:47:37,202 250   18,472
      250 18,472
      250 18,472
22.09.2026 15:47:10,447 17   18,476
      17 18,476
      17 18,476
22.09.2026 15:47:10,355 500   18,468
      500 18,468
      500 18,468
22.09.2026 15:46:56,818 15   18,484
      15 18,484
      15 18,484
22.09.2026 15:45:43,834 1   18,476
      1 18,476
      1 18,476
22.09.2026 15:45:14,098 3   18,482
      3 18,482
      3 18,482
22.09.2026 15:45:12,378 71   18,49
      71 18,49
      71 18,49
22.09.2026 15:45:06,950 490   18,49
      490 18,49
      490 18,49
22.09.2026 15:45:06,225 19   18,49
      19 18,49
      19 18,49
22.09.2026 15:44:39,457 1   18,49
      1 18,49
      1 18,49
22.09.2026 15:44:38,784 134   18,49
      134 18,49
      134 18,49
22.09.2026 15:44:34,554 3   18,488
      3 18,488
      3 18,488
22.09.2026 15:44:33,795 300   18,482
      300 18,482
      300 18,482
22.09.2026 15:44:24,403 472   18,486
      472 18,486
      472 18,486
22.09.2026 15:44:03,484 1   18,494
      1 18,494
      1 18,494
22.09.2026 15:44:01,362 60   18,498
      60 18,498
      60 18,498
22.09.2026 15:43:39,921 193   18,49
      60 18,49
      193 18,49
      41 18,49
      2 18,49
      90 18,49
22.09.2026 15:43:35,115 3   18,48
      3 18,48
      3 18,48
22.09.2026 15:43:21,764 1   18,49
      1 18,49
      1 18,49
22.09.2026 15:42:42,001 20   18,48
      20 18,48
      20 18,48
22.09.2026 15:42:37,269 51   18,48
      51 18,48
      51 18,48
22.09.2026 15:42:24,726 11   18,482
      11 18,482
      11 18,482
22.09.2026 15:41:21,793 272   18,464
      272 18,464
      272 18,464
22.09.2026 15:41:02,382 17   18,45
      17 18,45
      17 18,45
22.09.2026 15:41:01,455 98   18,446
      98 18,446
      98 18,446
22.09.2026 15:40:43,332 2   18,45
      2 18,45
      2 18,45
22.09.2026 15:39:54,644 17   18,428
      17 18,428
      17 18,428
22.09.2026 15:39:21,035 1   18,432
      1 18,432
      1 18,432
22.09.2026 15:39:05,996 9   18,424
      9 18,424
      9 18,424
22.09.2026 15:39:04,917 3   18,412
      3 18,412
      3 18,412
22.09.2026 15:38:59,979 136   18,422
      136 18,422
      136 18,422
22.09.2026 15:38:50,002 1   18,43
      1 18,43
      1 18,43
22.09.2026 15:38:49,710 1   18,43
      1 18,43
      1 18,43
22.09.2026 15:37:56,537 30   18,422
      30 18,422
      30 18,422
22.09.2026 15:37:47,160 1 907   18,422
      1 907 18,422
      1 907 18,422
22.09.2026 15:37:28,727 11   18,428
      11 18,428
      11 18,428
22.09.2026 15:36:43,972 27   18,458
      27 18,458
      27 18,458
22.09.2026 15:36:38,730 41   18,46
      1 18,46
      40 18,46
      41 18,46
22.09.2026 15:36:32,580 1 623   18,46
      1 623 18,46
      1 623 18,46
22.09.2026 15:36:21,928 1   18,462
      1 18,462
      1 18,462
22.09.2026 15:36:12,671 100   18,462
      100 18,462
      100 18,462
22.09.2026 15:35:46,242 67   18,464
      67 18,464
      67 18,464
22.09.2026 15:35:44,589 1   18,45
      1 18,45
      1 18,45
22.09.2026 15:35:38,445 2   18,444
      2 18,444
      2 18,444
22.09.2026 15:35:36,186 250   18,44
      250 18,44
      250 18,44
22.09.2026 15:35:20,337 11   18,436
      11 18,436
      11 18,436
22.09.2026 15:35:02,799 60   18,426
      60 18,426
      60 18,426
22.09.2026 15:35:00,453 25   18,424
      25 18,424
      25 18,424
22.09.2026 15:34:54,044 1 399   18,42
      899 18,42
      1 399 18,42
      500 18,42
22.09.2026 15:34:51,174 27   18,418
      27 18,418
      27 18,418
22.09.2026 15:34:50,132 13   18,418
      13 18,418
      13 18,418
22.09.2026 15:33:44,367 2   18,40
      2 18,40
      2 18,40
22.09.2026 15:32:46,035 2   18,418
      2 18,418
      2 18,418
22.09.2026 15:32:41,174 6   18,416
      6 18,416
      6 18,416
22.09.2026 15:32:39,626 210   18,40
      210 18,40
      210 18,40
22.09.2026 15:32:20,110 110   18,364
      110 18,364
      110 18,364
22.09.2026 15:30:36,629 10   18,358
      10 18,358
      10 18,358
22.09.2026 15:30:11,564 1   18,33
      1 18,33
      1 18,33
22.09.2026 15:29:54,174 150   18,274
      150 18,274
      150 18,274
22.09.2026 15:29:35,368 94   18,26
      94 18,26
      94 18,26
22.09.2026 15:28:56,610 400   18,258
      400 18,258
      400 18,258
22.09.2026 15:27:47,680 110   18,274
      110 18,274
      110 18,274
22.09.2026 15:27:35,813 3   18,272
      3 18,272
      3 18,272
22.09.2026 15:27:29,373 17   18,282
      17 18,282
      17 18,282
22.09.2026 15:25:15,683 28   18,278
      28 18,278
      28 18,278
22.09.2026 15:24:41,864 2   18,266
      2 18,266
      2 18,266
22.09.2026 15:22:11,410 1   18,256
      1 18,256
      1 18,256
22.09.2026 15:21:59,346 2   18,25
      2 18,25
      2 18,25
22.09.2026 15:21:26,664 7   18,24
      7 18,24
      7 18,24
22.09.2026 15:20:49,537 1   18,242
      1 18,242
      1 18,242
22.09.2026 15:20:39,101 3   18,246
      3 18,246
      3 18,246
22.09.2026 15:20:36,307 12   18,246
      12 18,246
      12 18,246
22.09.2026 15:20:34,930 3   18,242
      3 18,242
      3 18,242
22.09.2026 15:20:32,660 1   18,242
      1 18,242
      1 18,242
22.09.2026 15:20:21,292 3   18,246
      3 18,246
      3 18,246
22.09.2026 15:19:11,455 2   18,252
      2 18,252
      2 18,252
22.09.2026 15:19:10,173 304   18,252
      304 18,252
      304 18,252
22.09.2026 15:19:03,262 274   18,25
      274 18,25
      274 18,25
22.09.2026 15:18:37,113 1   18,256
      1 18,256
      1 18,256
22.09.2026 15:18:30,046 3   18,252
      3 18,252
      3 18,252
22.09.2026 15:18:18,531 7   18,252
      7 18,252
      7 18,252
22.09.2026 15:18:09,661 2   18,254
      2 18,254
      2 18,254
22.09.2026 15:17:26,344 5   18,258
      5 18,258
      5 18,258
22.09.2026 15:17:00,486 1   18,26
      1 18,26
      1 18,26
22.09.2026 15:17:00,006 100   18,254
      100 18,254
      100 18,254
22.09.2026 15:15:50,141 1   18,252
      1 18,252
      1 18,252
22.09.2026 15:15:26,526 5   18,258
      5 18,258
      5 18,258
22.09.2026 15:15:10,533 96   18,26
      96 18,26
      96 18,26
22.09.2026 15:15:02,767 1   18,262
      1 18,262
      1 18,262
22.09.2026 15:14:16,849 11   18,266
      11 18,266
      11 18,266
22.09.2026 15:12:04,986 3   18,264
      3 18,264
      3 18,264
22.09.2026 15:11:52,724 2   18,268
      2 18,268
      2 18,268
22.09.2026 15:11:04,996 3   18,27
      3 18,27
      3 18,27
22.09.2026 15:09:05,128 9   18,274
      9 18,274
      9 18,274
22.09.2026 15:09:02,060 1   18,272
      1 18,272
      1 18,272

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)