iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
377
7,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:35:45,055 | 4 | 7,421 | |
| 4 | 7,421 | |||
| 4 | 7,421 | |||
| 13.03.2026 | 09:35:31,384 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 13.03.2026 | 09:34:44,785 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 13.03.2026 | 09:34:39,202 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 13.03.2026 | 09:34:18,167 | 3 | 7,415 | |
| 3 | 7,415 | |||
| 3 | 7,415 | |||
| 13.03.2026 | 09:34:07,018 | 1 | 7,419 | |
| 1 | 7,419 | |||
| 1 | 7,419 | |||
| 13.03.2026 | 09:33:50,344 | 310 | 7,415 | |
| 310 | 7,415 | |||
| 310 | 7,415 | |||
| 13.03.2026 | 09:32:33,867 | 7 | 7,419 | |
| 7 | 7,419 | |||
| 7 | 7,419 | |||
| 13.03.2026 | 09:32:06,769 | 21 | 7,414 | |
| 21 | 7,414 | |||
| 21 | 7,414 | |||
| 13.03.2026 | 09:31:52,793 | 583 | 7,408 | |
| 583 | 7,408 | |||
| 583 | 7,408 | |||
| 13.03.2026 | 09:31:27,317 | 15 | 7,412 | |
| 15 | 7,412 | |||
| 15 | 7,412 | |||
| 13.03.2026 | 09:31:09,521 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:30:18,148 | 4 | 7,409 | |
| 4 | 7,409 | |||
| 4 | 7,409 | |||
| 13.03.2026 | 09:30:10,145 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:30:04,111 | 3 | 7,412 | |
| 3 | 7,412 | |||
| 3 | 7,412 | |||
| 13.03.2026 | 09:30:03,747 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:29:37,057 | 7 | 7,409 | |
| 7 | 7,409 | |||
| 7 | 7,409 | |||
| 13.03.2026 | 09:29:09,697 | 520 | 7,41 | |
| 20 | 7,41 | |||
| 500 | 7,41 | |||
| 520 | 7,41 | |||
| 13.03.2026 | 09:28:37,498 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 13.03.2026 | 09:28:33,196 | 14 | 7,412 | |
| 14 | 7,412 | |||
| 14 | 7,412 | |||
| 13.03.2026 | 09:28:18,544 | 3 | 7,414 | |
| 3 | 7,414 | |||
| 3 | 7,414 | |||
| 13.03.2026 | 09:28:04,562 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 13.03.2026 | 09:27:38,567 | 13 | 7,419 | |
| 13 | 7,419 | |||
| 13 | 7,419 | |||
| 13.03.2026 | 09:26:45,580 | 81 | 7,42 | |
| 81 | 7,42 | |||
| 81 | 7,42 | |||
| 13.03.2026 | 09:26:22,303 | 10 | 7,422 | |
| 10 | 7,422 | |||
| 10 | 7,422 | |||
| 13.03.2026 | 09:25:45,773 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 13.03.2026 | 09:25:15,080 | 7 | 7,421 | |
| 7 | 7,421 | |||
| 7 | 7,421 | |||
| 13.03.2026 | 09:25:06,985 | 2 | 7,417 | |
| 2 | 7,417 | |||
| 2 | 7,417 | |||
| 13.03.2026 | 09:25:05,056 | 1 | 7,417 | |
| 1 | 7,417 | |||
| 1 | 7,417 | |||
| 13.03.2026 | 09:24:18,247 | 3 | 7,413 | |
| 3 | 7,413 | |||
| 3 | 7,413 | |||
| 13.03.2026 | 09:24:13,065 | 4 | 7,421 | |
| 4 | 7,421 | |||
| 4 | 7,421 | |||
| 13.03.2026 | 09:24:12,067 | 1 | 7,421 | |
| 1 | 7,421 | |||
| 1 | 7,421 | |||
| 13.03.2026 | 09:23:36,714 | 80 | 7,421 | |
| 80 | 7,421 | |||
| 80 | 7,421 | |||
| 13.03.2026 | 09:23:36,112 | 12 | 7,421 | |
| 12 | 7,421 | |||
| 12 | 7,421 | |||
| 13.03.2026 | 09:23:28,296 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 13.03.2026 | 09:22:35,385 | 34 | 7,421 | |
| 34 | 7,421 | |||
| 34 | 7,421 | |||
| 13.03.2026 | 09:22:20,985 | 12 | 7,419 | |
| 12 | 7,419 | |||
| 12 | 7,419 | |||
| 13.03.2026 | 09:22:12,016 | 3 | 7,419 | |
| 3 | 7,419 | |||
| 3 | 7,419 | |||
| 13.03.2026 | 09:21:58,505 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 13.03.2026 | 09:21:37,962 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 13.03.2026 | 09:20:15,013 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:19:48,127 | 3 | 7,428 | |
| 3 | 7,428 | |||
| 3 | 7,428 | |||
| 13.03.2026 | 09:19:39,218 | 200 | 7,431 | |
| 200 | 7,431 | |||
| 200 | 7,431 | |||
| 13.03.2026 | 09:19:33,151 | 1 | 7,435 | |
| 1 | 7,435 | |||
| 1 | 7,435 | |||
| 13.03.2026 | 09:19:09,462 | 4 | 7,429 | |
| 4 | 7,429 | |||
| 4 | 7,429 | |||
| 13.03.2026 | 09:19:01,817 | 1 | 7,429 | |
| 1 | 7,429 | |||
| 1 | 7,429 | |||
| 13.03.2026 | 09:18:19,056 | 5 | 7,428 | |
| 5 | 7,428 | |||
| 5 | 7,428 | |||
| 13.03.2026 | 09:18:17,767 | 1 | 7,427 | |
| 1 | 7,427 | |||
| 1 | 7,427 | |||
| 13.03.2026 | 09:17:48,315 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 13.03.2026 | 09:17:32,812 | 3 | 7,429 | |
| 3 | 7,429 | |||
| 3 | 7,429 | |||
| 13.03.2026 | 09:17:19,468 | 4 | 7,429 | |
| 4 | 7,429 | |||
| 4 | 7,429 | |||
| 13.03.2026 | 09:17:18,302 | 3 | 7,429 | |
| 3 | 7,429 | |||
| 3 | 7,429 | |||
| 13.03.2026 | 09:17:11,766 | 190 | 7,424 | |
| 190 | 7,424 | |||
| 175 | 7,424 | |||
| 15 | 7,424 | |||
| 13.03.2026 | 09:17:05,835 | 2 | 7,427 | |
| 2 | 7,427 | |||
| 2 | 7,427 | |||
| 13.03.2026 | 09:16:18,168 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 13.03.2026 | 09:16:17,458 | 14 | 7,43 | |
| 14 | 7,43 | |||
| 14 | 7,43 | |||
| 13.03.2026 | 09:16:14,306 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:16:11,854 | 81 | 7,43 | |
| 81 | 7,43 | |||
| 81 | 7,43 | |||
| 13.03.2026 | 09:16:01,906 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:15:15,942 | 3 | 7,431 | |
| 3 | 7,431 | |||
| 3 | 7,431 | |||
| 13.03.2026 | 09:15:13,337 | 150 | 7,431 | |
| 150 | 7,431 | |||
| 150 | 7,431 | |||
| 13.03.2026 | 09:14:02,178 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:13:33,008 | 20 | 7,432 | |
| 20 | 7,432 | |||
| 20 | 7,432 | |||
| 13.03.2026 | 09:13:18,248 | 3 | 7,424 | |
| 3 | 7,424 | |||
| 3 | 7,424 | |||
| 13.03.2026 | 09:13:07,339 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2026 | 09:12:31,395 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 13.03.2026 | 09:12:06,277 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 13.03.2026 | 09:11:56,352 | 900 | 7,419 | |
| 900 | 7,419 | |||
| 900 | 7,419 | |||
| 13.03.2026 | 09:11:47,785 | 300 | 7,426 | |
| 300 | 7,426 | |||
| 300 | 7,426 | |||
| 13.03.2026 | 09:11:35,928 | 15 | 7,43 | |
| 15 | 7,43 | |||
| 15 | 7,43 | |||
| 13.03.2026 | 09:10:05,621 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 13.03.2026 | 09:09:48,107 | 1 000 | 7,425 | |
| 600 | 7,425 | |||
| 400 | 7,425 | |||
| 1 000 | 7,425 | |||
| 13.03.2026 | 09:08:48,130 | 4 | 7,423 | |
| 4 | 7,423 | |||
| 4 | 7,423 | |||
| 13.03.2026 | 09:08:45,173 | 1 | 7,431 | |
| 1 | 7,431 | |||
| 1 | 7,431 | |||
| 13.03.2026 | 09:08:42,800 | 1 | 7,431 | |
| 1 | 7,431 | |||
| 1 | 7,431 | |||
| 13.03.2026 | 09:08:13,281 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 13.03.2026 | 09:08:04,595 | 700 | 7,436 | |
| 700 | 7,436 | |||
| 700 | 7,436 | |||
| 13.03.2026 | 09:08:02,897 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:36,952 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:32,079 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 13.03.2026 | 09:06:19,686 | 7 | 7,436 | |
| 7 | 7,436 | |||
| 7 | 7,436 | |||
| 13.03.2026 | 09:05:18,583 | 17 | 7,421 | |
| 17 | 7,421 | |||
| 17 | 7,421 | |||
| 13.03.2026 | 09:05:12,977 | 3 | 7,437 | |
| 3 | 7,437 | |||
| 3 | 7,437 | |||
| 13.03.2026 | 09:04:59,540 | 1 | 7,417 | |
| 1 | 7,417 | |||
| 1 | 7,417 | |||
| 13.03.2026 | 09:04:59,198 | 43 | 7,461 | |
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 4 | 7,461 | |||
| 2 | 7,461 | |||
| 2 | 7,461 | |||
| 2 | 7,461 | |||
| 4 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 7 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 1 | 7,461 | |||
| 3 | 7,461 | |||
| 2 | 7,461 | |||
| 43 | 7,461 | |||
| 5 | 7,461 | |||
| 2 | 7,461 | |||
| 13.03.2026 | 08:51:44,830 | 400 | 7,455 | |
| 400 | 7,455 | |||
| 400 | 7,455 | |||
| 13.03.2026 | 08:51:37,928 | 6 | 7,411 | |
| 6 | 7,411 | |||
| 6 | 7,411 | |||
| 13.03.2026 | 08:49:06,303 | 27 | 7,453 | |
| 27 | 7,453 | |||
| 27 | 7,453 | |||
| 13.03.2026 | 08:48:37,434 | 6 | 7,411 | |
| 6 | 7,411 | |||
| 6 | 7,411 | |||
| 13.03.2026 | 08:44:05,002 | 1 421 | 7,434 | |
| 800 | 7,434 | |||
| 1 421 | 7,434 | |||
| 350 | 7,434 | |||
| 271 | 7,434 | |||
| 13.03.2026 | 08:41:30,149 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 13.03.2026 | 08:40:44,994 | 1 | 7,479 | |
| 1 | 7,479 | |||
| 1 | 7,479 | |||
| 13.03.2026 | 08:40:17,964 | 3 | 7,433 | |
| 3 | 7,433 | |||
| 3 | 7,433 | |||
| 13.03.2026 | 08:39:46,565 | 4 | 7,478 | |
| 4 | 7,478 | |||
| 4 | 7,478 | |||
| 13.03.2026 | 08:39:32,116 | 30 | 7,478 | |
| 30 | 7,478 | |||
| 25 | 7,478 | |||
| 5 | 7,478 | |||
| 13.03.2026 | 08:34:21,081 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 13.03.2026 | 08:24:59,207 | 103 | 7,434 | |
| 103 | 7,434 | |||
| 103 | 7,434 | |||
| 13.03.2026 | 08:11:24,332 | 54 | 7,482 | |
| 54 | 7,482 | |||
| 54 | 7,482 | |||
| 13.03.2026 | 08:11:10,176 | 150 | 7,437 | |
| 100 | 7,437 | |||
| 50 | 7,437 | |||
| 150 | 7,437 | |||
| 13.03.2026 | 08:10:53,437 | 755 | 7,441 | |
| 755 | 7,441 | |||
| 15 | 7,441 | |||
| 740 | 7,441 | |||
| 13.03.2026 | 08:08:32,319 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 13.03.2026 | 08:07:45,685 | 197 | 7,441 | |
| 197 | 7,441 | |||
| 197 | 7,441 | |||
| 13.03.2026 | 08:03:48,142 | 3 | 7,441 | |
| 3 | 7,441 | |||
| 3 | 7,441 | |||
| 13.03.2026 | 08:03:40,863 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 13.03.2026 | 08:03:17,539 | 2 | 7,484 | |
| 2 | 7,484 | |||
| 2 | 7,484 | |||
| 13.03.2026 | 08:01:45,764 | 34 | 7,481 | |
| 34 | 7,481 | |||
| 34 | 7,481 | |||
| 13.03.2026 | 08:01:29,743 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 13.03.2026 | 08:00:42,512 | 1 | 7,481 | |
| 1 | 7,481 | |||
| 1 | 7,481 | |||
| 13.03.2026 | 08:00:38,510 | 7 | 7,481 | |
| 7 | 7,481 | |||
| 7 | 7,481 | |||
| 13.03.2026 | 08:00:30,576 | 1 | 7,481 | |
| 1 | 7,481 | |||
| 1 | 7,481 | |||
| 13.03.2026 | 08:00:22,884 | 62 | 7,441 | |
| 62 | 7,441 | |||
| 62 | 7,441 | |||
| 13.03.2026 | 08:00:10,528 | 71 | 7,481 | |
| 71 | 7,481 | |||
| 71 | 7,481 | |||
| 13.03.2026 | 08:00:09,332 | 41 | 7,441 | |
| 41 | 7,441 | |||
| 41 | 7,441 | |||
| 13.03.2026 | 08:00:04,008 | 28 | 7,481 | |
| 28 | 7,481 | |||
| 28 | 7,481 | |||
| 13.03.2026 | 07:55:28,802 | 699 | 7,45 | |
| 150 | 7,45 | |||
| 200 | 7,45 | |||
| 9 | 7,45 | |||
| 40 | 7,45 | |||
| 699 | 7,45 | |||
| 300 | 7,45 | |||
| 13.03.2026 | 07:55:22,066 | 472 | 7,451 | |
| 472 | 7,451 | |||
| 472 | 7,451 | |||
| 13.03.2026 | 07:55:09,439 | 545 | 7,451 | |
| 545 | 7,451 | |||
| 545 | 7,451 | |||
| 13.03.2026 | 07:50:40,483 | 26 | 7,484 | |
| 26 | 7,484 | |||
| 26 | 7,484 | |||
| 13.03.2026 | 07:32:33,147 | 729 | 7,451 | |
| 73 | 7,451 | |||
| 20 | 7,451 | |||
| 10 | 7,451 | |||
| 650 | 7,451 | |||
| 133 | 7,451 | |||
| 32 | 7,451 | |||
| 27 | 7,451 | |||
| 100 | 7,451 | |||
| 68 | 7,451 | |||
| 1 | 7,451 | |||
| 344 | 7,451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00