Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
5035
125,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 09:25:52,638 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:52,554 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:52,047 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 06.11.2026 | 09:25:48,938 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 06.11.2026 | 09:25:47,081 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:25:45,842 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 06.11.2026 | 09:25:45,760 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:25:43,857 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:25:42,190 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 06.11.2026 | 09:25:40,693 | 80 | 124,995 | |
| 80 | 124,995 | |||
| 80 | 124,995 | |||
| 06.11.2026 | 09:25:40,624 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:25:40,068 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:25:34,194 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:33,432 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:32,978 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:31,369 | 8 | 124,97 | |
| 8 | 124,97 | |||
| 8 | 124,97 | |||
| 06.11.2026 | 09:25:27,978 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 06.11.2026 | 09:25:27,855 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 06.11.2026 | 09:25:21,254 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:25:20,841 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:25:18,240 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:25:15,534 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:25:14,435 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:25:13,559 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:25:13,476 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:25:13,206 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:25:12,840 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:25:11,719 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:25:11,112 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:10,042 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:09,680 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:25:05,984 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:25:05,204 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 06.11.2026 | 09:25:01,989 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:25:01,686 | 12 | 124,96 | |
| 12 | 124,96 | |||
| 12 | 124,96 | |||
| 06.11.2026 | 09:25:01,004 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 06.11.2026 | 09:24:56,019 | 4 | 124,97 | |
| 4 | 124,97 | |||
| 4 | 124,97 | |||
| 06.11.2026 | 09:24:55,057 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 06.11.2026 | 09:24:50,385 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:24:46,208 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:24:45,779 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 09:24:43,725 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:24:42,718 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:24:42,496 | 17 | 124,965 | |
| 17 | 124,965 | |||
| 17 | 124,965 | |||
| 06.11.2026 | 09:24:42,432 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:24:40,636 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:24:39,170 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 06.11.2026 | 09:24:38,816 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:24:36,787 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:24:36,570 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:24:35,861 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:24:35,404 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:24:33,432 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:24:31,556 | 11 | 124,945 | |
| 11 | 124,945 | |||
| 11 | 124,945 | |||
| 06.11.2026 | 09:24:30,007 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 06.11.2026 | 09:24:21,190 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:24:16,803 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:24:15,868 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:24:15,524 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:24:15,311 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 06.11.2026 | 09:24:14,131 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:24:14,108 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:24:13,468 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:24:13,321 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:24:11,297 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:24:08,928 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:24:07,427 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:24:05,451 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:24:02,216 | 9 | 124,905 | |
| 9 | 124,905 | |||
| 9 | 124,905 | |||
| 06.11.2026 | 09:23:52,813 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 06.11.2026 | 09:23:50,734 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:23:50,089 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:23:47,645 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:23:47,409 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:23:47,319 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:23:42,092 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:23:35,218 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:23:34,712 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:23:34,207 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:23:33,550 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:23:33,396 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:23:31,833 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:23:31,578 | 18 | 124,885 | |
| 18 | 124,885 | |||
| 18 | 124,885 | |||
| 06.11.2026 | 09:23:25,577 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 06.11.2026 | 09:23:24,357 | 20 | 124,915 | |
| 20 | 124,915 | |||
| 20 | 124,915 | |||
| 06.11.2026 | 09:23:22,154 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:23:20,653 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:23:19,999 | 3 | 124,93 | |
| 3 | 124,93 | |||
| 3 | 124,93 | |||
| 06.11.2026 | 09:23:18,864 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:23:18,557 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:23:17,620 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:23:15,476 | 5 | 124,935 | |
| 5 | 124,935 | |||
| 5 | 124,935 | |||
| 06.11.2026 | 09:23:15,272 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:23:14,149 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:23:13,606 | 17 | 124,93 | |
| 17 | 124,93 | |||
| 17 | 124,93 | |||
| 06.11.2026 | 09:23:12,672 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:23:10,034 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:23:09,604 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:23:09,445 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:23:08,482 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:23:07,963 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:23:07,900 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:23:06,674 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:23:05,702 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 06.11.2026 | 09:23:04,735 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:23:04,478 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:23:01,500 | 11 | 124,895 | |
| 11 | 124,895 | |||
| 11 | 124,895 | |||
| 06.11.2026 | 09:22:52,761 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:22:51,037 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:22:49,202 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 06.11.2026 | 09:22:45,851 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:22:45,534 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:22:44,674 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 06.11.2026 | 09:22:44,065 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:22:43,534 | 50 | 124,905 | |
| 50 | 124,905 | |||
| 50 | 124,905 | |||
| 06.11.2026 | 09:22:43,490 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:22:41,071 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:22:40,350 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 06.11.2026 | 09:22:40,233 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:22:40,120 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:22:38,579 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:22:37,309 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:34,539 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:22:33,779 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:33,578 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:33,319 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:32,159 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:31,783 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:31,528 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 06.11.2026 | 09:22:16,553 | 20 | 124,935 | |
| 20 | 124,935 | |||
| 20 | 124,935 | |||
| 06.11.2026 | 09:22:16,429 | 50 | 124,935 | |
| 50 | 124,935 | |||
| 50 | 124,935 | |||
| 06.11.2026 | 09:22:15,869 | 6 | 124,935 | |
| 6 | 124,935 | |||
| 6 | 124,935 | |||
| 06.11.2026 | 09:22:15,224 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:22:13,274 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:11,805 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:22:11,104 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:10,994 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:10,089 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:22:09,682 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:22:09,188 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:22:08,895 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:22:07,896 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:06,751 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:05,775 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:05,118 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:22:04,871 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:22:01,888 | 14 | 124,915 | |
| 14 | 124,915 | |||
| 14 | 124,915 | |||
| 06.11.2026 | 09:22:01,103 | 8 | 124,935 | |
| 8 | 124,935 | |||
| 8 | 124,935 | |||
| 06.11.2026 | 09:21:59,566 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 06.11.2026 | 09:21:44,004 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:21:43,853 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:21:42,989 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:42,839 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:41,559 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:41,401 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:40,239 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:39,834 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:21:38,726 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:38,123 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:21:35,583 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:21:35,028 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:21:34,875 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 06.11.2026 | 09:21:33,215 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:32,296 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:31,718 | 9 | 124,875 | |
| 9 | 124,875 | |||
| 9 | 124,875 | |||
| 06.11.2026 | 09:21:31,474 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:21:22,751 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 06.11.2026 | 09:21:20,318 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:21:16,639 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:21:16,091 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:21:09,938 | 5 | 124,875 | |
| 5 | 124,875 | |||
| 5 | 124,875 | |||
| 06.11.2026 | 09:21:08,174 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:21:07,836 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:21:07,673 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:21:07,199 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:21:04,762 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:04,675 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:04,525 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:03,462 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:02,549 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:21:01,482 | 11 | 124,905 | |
| 11 | 124,905 | |||
| 11 | 124,905 | |||
| 06.11.2026 | 09:20:55,402 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:20:55,203 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:20:50,429 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 06.11.2026 | 09:20:48,310 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:20:48,240 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:20:47,514 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 06.11.2026 | 09:20:47,411 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:20:46,595 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 06.11.2026 | 09:20:45,542 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:20:44,323 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 06.11.2026 | 09:20:41,557 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:20:40,648 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:20:39,372 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:20:39,285 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:20:39,190 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:20:38,375 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 06.11.2026 | 09:20:34,375 | 32 | 124,895 | |
| 32 | 124,895 | |||
| 32 | 124,895 | |||
| 06.11.2026 | 09:20:31,446 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 06.11.2026 | 09:20:27,798 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:20:21,532 | 17 | 124,86 | |
| 17 | 124,86 | |||
| 17 | 124,86 | |||
| 06.11.2026 | 09:20:18,340 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:20:18,289 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:20:16,898 | 20 | 124,855 | |
| 20 | 124,855 | |||
| 20 | 124,855 | |||
| 06.11.2026 | 09:20:16,415 | 4 | 124,865 | |
| 4 | 124,865 | |||
| 4 | 124,865 | |||
| 06.11.2026 | 09:20:14,090 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:20:11,427 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:20:11,063 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:20:10,199 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:20:09,330 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:20:08,722 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:20:07,484 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:20:03,480 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 06.11.2026 | 09:20:01,929 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:20:01,591 | 6 | 124,80 | |
| 6 | 124,80 | |||
| 6 | 124,80 | |||
| 06.11.2026 | 09:19:59,938 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 06.11.2026 | 09:19:55,939 | 5 | 124,835 | |
| 5 | 124,835 | |||
| 5 | 124,835 | |||
| 06.11.2026 | 09:19:53,445 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 06.11.2026 | 09:19:48,962 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:19:48,610 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:19:46,716 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:19:43,408 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:19:42,450 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:19:41,309 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:19:39,872 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:19:39,705 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:19:38,197 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:19:37,633 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:19:37,472 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:19:35,184 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:19:34,853 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 06.11.2026 | 09:19:33,488 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:19:32,121 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:19:31,665 | 9 | 124,785 | |
| 9 | 124,785 | |||
| 9 | 124,785 | |||
| 06.11.2026 | 09:19:31,269 | 11 | 124,81 | |
| 11 | 124,81 | |||
| 11 | 124,81 | |||
| 06.11.2026 | 09:19:23,133 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:19:21,417 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 06.11.2026 | 09:19:20,914 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:19:20,004 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:19:14,108 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 06.11.2026 | 09:19:14,037 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:19:11,486 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:19:11,409 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 06.11.2026 | 09:19:07,807 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 06.11.2026 | 09:19:07,290 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:19:07,069 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 06.11.2026 | 09:19:04,901 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:19:02,963 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:19:02,856 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:19:01,611 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 06.11.2026 | 09:18:54,581 | 8 | 124,805 | |
| 8 | 124,805 | |||
| 8 | 124,805 | |||
| 06.11.2026 | 09:18:50,228 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:46,738 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:18:46,492 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:18:46,337 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:45,395 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:18:44,660 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:18:42,305 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 06.11.2026 | 09:18:40,669 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:18:40,451 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 06.11.2026 | 09:18:40,299 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:40,054 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:18:38,322 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 06.11.2026 | 09:18:37,344 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:18:36,438 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:18:34,822 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:18:34,169 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:18:32,306 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:18:31,578 | 12 | 124,775 | |
| 12 | 124,775 | |||
| 12 | 124,775 | |||
| 06.11.2026 | 09:18:26,221 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:23,769 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 06.11.2026 | 09:18:20,353 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:20,099 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:19,791 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:17,863 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:18:16,546 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:18:15,334 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:18:11,357 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:09,135 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:18:06,159 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:18:05,654 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:18:05,449 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:18:03,784 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:03,332 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:02,318 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:18:01,675 | 8 | 124,77 | |
| 8 | 124,77 | |||
| 8 | 124,77 | |||
| 06.11.2026 | 09:18:00,696 | 3 | 124,79 | |
| 3 | 124,79 | |||
| 3 | 124,79 | |||
| 06.11.2026 | 09:17:56,169 | 8 | 124,79 | |
| 8 | 124,79 | |||
| 8 | 124,79 | |||
| 06.11.2026 | 09:17:52,402 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 06.11.2026 | 09:17:51,459 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:17:48,003 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:17:47,838 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:17:47,666 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:17:46,102 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:17:43,775 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:17:42,472 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:17:42,305 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:17:41,633 | 8 | 124,83 | |
| 8 | 124,83 | |||
| 8 | 124,83 | |||
| 06.11.2026 | 09:17:41,337 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:17:41,213 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:17:32,592 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:17:32,138 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:17:31,537 | 12 | 124,84 | |
| 12 | 124,84 | |||
| 12 | 124,84 | |||
| 06.11.2026 | 09:17:29,130 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:17:25,753 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:17:23,253 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:17:19,980 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:17:19,583 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:17:19,494 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:17:19,250 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:17:18,111 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:17:17,563 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:17:16,224 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:17:15,271 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:17:14,049 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:17:12,715 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:17:10,284 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:17:09,429 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:17:09,305 | 10 | 124,79 | |
| 10 | 124,79 | |||
| 10 | 124,79 | |||
| 06.11.2026 | 09:17:08,787 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:17:08,330 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:17:07,632 | 4 | 124,805 | |
| 4 | 124,805 | |||
| 4 | 124,805 | |||
| 06.11.2026 | 09:17:05,646 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:17:04,334 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:17:01,517 | 13 | 124,80 | |
| 13 | 124,80 | |||
| 13 | 124,80 | |||
| 06.11.2026 | 09:16:57,264 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 06.11.2026 | 09:16:53,323 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 06.11.2026 | 09:16:52,187 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:51,737 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:49,533 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:16:48,508 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 06.11.2026 | 09:16:44,772 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:16:41,811 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:16:41,680 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,56 / Ask: 128,71Stückzahl: 115 506
+1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 18:10:27
Letzte Aktualisierung:
06.11.2026 @ 18:10:27