Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
4975
126,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 09:34:31,509 | 10 | 124,825 | |
| 10 | 124,825 | |||
| 10 | 124,825 | |||
| 06.11.2026 | 09:34:25,921 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 06.11.2026 | 09:34:25,737 | 50 | 124,85 | |
| 50 | 124,85 | |||
| 50 | 124,85 | |||
| 06.11.2026 | 09:34:19,004 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 06.11.2026 | 09:34:18,056 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 06.11.2026 | 09:34:16,708 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:15,012 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:34:13,947 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:34:13,331 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:12,785 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:11,306 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:10,407 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:07,872 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 06.11.2026 | 09:34:06,781 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 06.11.2026 | 09:34:05,957 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:05,249 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:05,037 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 06.11.2026 | 09:34:03,633 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:03,381 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:02,872 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:01,569 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:01,502 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:34:01,379 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 06.11.2026 | 09:33:59,392 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:33:53,060 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:33:50,775 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:50,623 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:50,422 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:49,917 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:49,408 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:47,069 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:46,202 | 16 | 124,825 | |
| 16 | 124,825 | |||
| 16 | 124,825 | |||
| 06.11.2026 | 09:33:44,510 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:44,382 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:33:44,189 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:42,436 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:33:40,169 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:33:39,761 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:33:38,850 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:33:36,182 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:33:32,801 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:33:31,611 | 8 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 6 | 124,845 | |||
| 8 | 124,845 | |||
| 06.11.2026 | 09:33:31,406 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 06.11.2026 | 09:33:29,934 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:33:18,990 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:33:16,722 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:33:14,422 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:33:12,753 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 06.11.2026 | 09:33:12,601 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 06.11.2026 | 09:33:10,762 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:10,478 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:10,409 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:07,666 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:07,110 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:06,946 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:04,875 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 06.11.2026 | 09:33:04,397 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:02,927 | 72 | 124,885 | |
| 72 | 124,885 | |||
| 72 | 124,885 | |||
| 06.11.2026 | 09:33:02,319 | 9 | 124,865 | |
| 9 | 124,865 | |||
| 9 | 124,865 | |||
| 06.11.2026 | 09:32:55,954 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 06.11.2026 | 09:32:48,455 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:46,700 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:32:39,037 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:38,535 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:36,494 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:36,140 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:36,033 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 06.11.2026 | 09:32:35,889 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:33,967 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 06.11.2026 | 09:32:32,503 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:32,203 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:31,949 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:32:31,610 | 8 | 124,915 | |
| 8 | 124,915 | |||
| 8 | 124,915 | |||
| 06.11.2026 | 09:32:31,564 | 12 | 124,90 | |
| 12 | 124,90 | |||
| 12 | 124,90 | |||
| 06.11.2026 | 09:32:30,401 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:29,234 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 06.11.2026 | 09:32:18,686 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:32:18,622 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 06.11.2026 | 09:32:17,486 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 06.11.2026 | 09:32:14,384 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:13,193 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:11,488 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:11,382 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 06.11.2026 | 09:32:10,722 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:09,964 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:08,753 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:06,996 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:05,292 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:05,020 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:03,207 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:03,052 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:02,648 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:02,150 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 09:32:01,746 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 06.11.2026 | 09:31:55,786 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 06.11.2026 | 09:31:52,519 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:48,570 | 10 | 124,895 | |
| 10 | 124,895 | |||
| 10 | 124,895 | |||
| 06.11.2026 | 09:31:47,182 | 20 | 124,89 | |
| 20 | 124,89 | |||
| 20 | 124,89 | |||
| 06.11.2026 | 09:31:46,611 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:44,586 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:40,334 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 09:31:37,758 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:37,125 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:36,672 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:35,411 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:31:35,362 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:31:34,756 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:34,097 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:31:33,643 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:31:32,640 | 21 | 124,88 | |
| 21 | 124,88 | |||
| 21 | 124,88 | |||
| 06.11.2026 | 09:31:32,453 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:31:32,281 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 06.11.2026 | 09:31:31,383 | 19 | 124,85 | |
| 19 | 124,85 | |||
| 19 | 124,85 | |||
| 06.11.2026 | 09:31:19,563 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:31:18,966 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,866 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,534 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,455 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:17,911 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 06.11.2026 | 09:31:17,458 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:31:16,428 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:15,159 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 06.11.2026 | 09:31:14,092 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,875 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,593 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,137 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:12,683 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 06.11.2026 | 09:31:11,824 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,522 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,372 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,069 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 06.11.2026 | 09:31:10,661 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:10,259 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:31:07,610 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:07,564 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:04,822 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:03,291 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:03,202 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:02,642 | 17 | 124,82 | |
| 17 | 124,82 | |||
| 17 | 124,82 | |||
| 06.11.2026 | 09:31:01,715 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:01,451 | 10 | 124,805 | |
| 10 | 124,805 | |||
| 10 | 124,805 | |||
| 06.11.2026 | 09:30:50,848 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:30:50,524 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:48,541 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:30:47,883 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:47,024 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:46,471 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:46,033 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:45,915 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:44,802 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 06.11.2026 | 09:30:44,501 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:30:43,716 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:34,918 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:30:34,263 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 06.11.2026 | 09:30:34,113 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:30:33,167 | 45 | 124,85 | |
| 45 | 124,85 | |||
| 45 | 124,85 | |||
| 06.11.2026 | 09:30:33,104 | 6 | 124,85 | |
| 6 | 124,85 | |||
| 6 | 124,85 | |||
| 06.11.2026 | 09:30:32,695 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:30:31,881 | 15 | 124,855 | |
| 15 | 124,855 | |||
| 15 | 124,855 | |||
| 06.11.2026 | 09:30:31,687 | 11 | 124,83 | |
| 11 | 124,83 | |||
| 11 | 124,83 | |||
| 06.11.2026 | 09:30:21,382 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:30:21,250 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:30:21,098 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:30:18,923 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:18,019 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:17,529 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:16,880 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:14,213 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:13,693 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:13,394 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:11,900 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:08,676 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:08,212 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:06,405 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:30:03,778 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:30:02,258 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:30:02,158 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:30:01,805 | 13 | 124,795 | |
| 13 | 124,795 | |||
| 8 | 124,795 | |||
| 3 | 124,795 | |||
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:29:59,341 | 400 | 124,815 | |
| 400 | 124,815 | |||
| 400 | 124,815 | |||
| 06.11.2026 | 09:29:59,026 | 10 | 124,815 | |
| 10 | 124,815 | |||
| 10 | 124,815 | |||
| 06.11.2026 | 09:29:53,818 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:53,391 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:53,078 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:51,028 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:29:50,495 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:49,873 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:49,789 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:48,463 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:29:47,368 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:29:45,312 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:29:44,966 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:29:44,284 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:43,446 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:43,063 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:29:42,814 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:29:40,115 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:29:39,021 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:29:36,683 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 06.11.2026 | 09:29:32,948 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:29:31,452 | 9 | 124,835 | |
| 9 | 124,835 | |||
| 9 | 124,835 | |||
| 06.11.2026 | 09:29:24,167 | 6 | 124,85 | |
| 6 | 124,85 | |||
| 6 | 124,85 | |||
| 06.11.2026 | 09:29:23,041 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 06.11.2026 | 09:29:20,571 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 06.11.2026 | 09:29:19,329 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:29:19,082 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:29:18,978 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:29:16,931 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:29:16,840 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:29:16,610 | 20 | 124,89 | |
| 20 | 124,89 | |||
| 20 | 124,89 | |||
| 06.11.2026 | 09:29:16,271 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:29:16,186 | 5 | 124,905 | |
| 5 | 124,905 | |||
| 5 | 124,905 | |||
| 06.11.2026 | 09:29:14,322 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:29:12,340 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:29:10,181 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:29:08,623 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:29:07,112 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:29:05,419 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:29:04,868 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 06.11.2026 | 09:29:01,689 | 9 | 124,905 | |
| 9 | 124,905 | |||
| 9 | 124,905 | |||
| 06.11.2026 | 09:28:50,891 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:28:50,385 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:28:49,539 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:49,445 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:49,134 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:44,623 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:44,131 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 06.11.2026 | 09:28:42,011 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:28:40,570 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:39,504 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 06.11.2026 | 09:28:38,337 | 9 | 124,895 | |
| 9 | 124,895 | |||
| 9 | 124,895 | |||
| 06.11.2026 | 09:28:37,743 | 34 | 124,895 | |
| 34 | 124,895 | |||
| 34 | 124,895 | |||
| 06.11.2026 | 09:28:37,646 | 12 | 124,895 | |
| 12 | 124,895 | |||
| 12 | 124,895 | |||
| 06.11.2026 | 09:28:36,189 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:28:35,586 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:28:35,383 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:28:31,428 | 12 | 124,885 | |
| 12 | 124,885 | |||
| 12 | 124,885 | |||
| 06.11.2026 | 09:28:27,553 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:28:26,622 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 06.11.2026 | 09:28:24,436 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 06.11.2026 | 09:28:23,461 | 40 | 124,905 | |
| 40 | 124,905 | |||
| 40 | 124,905 | |||
| 06.11.2026 | 09:28:20,908 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:20,828 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:28:14,431 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:28:13,722 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:28:11,396 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:10,940 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:10,085 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:08,770 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:08,496 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:07,497 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:06,920 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:04,693 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:28:04,638 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:28:04,534 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:28:03,274 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:28:02,208 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:28:01,590 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 06.11.2026 | 09:28:00,514 | 23 | 124,905 | |
| 23 | 124,905 | |||
| 23 | 124,905 | |||
| 06.11.2026 | 09:27:53,771 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 06.11.2026 | 09:27:49,355 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:46,276 | 11 | 124,94 | |
| 11 | 124,94 | |||
| 11 | 124,94 | |||
| 06.11.2026 | 09:27:44,539 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:44,358 | 17 | 124,94 | |
| 17 | 124,94 | |||
| 17 | 124,94 | |||
| 06.11.2026 | 09:27:39,497 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:38,453 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:27:38,342 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:37,659 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:37,472 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:32,938 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:31,518 | 12 | 124,92 | |
| 12 | 124,92 | |||
| 12 | 124,92 | |||
| 06.11.2026 | 09:27:30,077 | 3 | 124,93 | |
| 3 | 124,93 | |||
| 3 | 124,93 | |||
| 06.11.2026 | 09:27:21,198 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:20,795 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:17,278 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:16,597 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:16,125 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:15,901 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 06.11.2026 | 09:27:15,721 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:14,168 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:13,654 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:27:12,683 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:12,492 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:11,736 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:27:07,965 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:27:06,934 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:27:06,477 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:27:06,023 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:27:04,222 | 40 | 124,94 | |
| 40 | 124,94 | |||
| 40 | 124,94 | |||
| 06.11.2026 | 09:27:02,435 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:27:01,978 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 06.11.2026 | 09:27:01,443 | 10 | 124,925 | |
| 10 | 124,925 | |||
| 10 | 124,925 | |||
| 06.11.2026 | 09:26:54,499 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 06.11.2026 | 09:26:50,489 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:49,640 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:48,674 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:48,405 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:47,433 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:46,204 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:45,255 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:44,318 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:42,983 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 06.11.2026 | 09:26:40,100 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 06.11.2026 | 09:26:38,442 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:26:37,651 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:26:32,720 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:26:31,835 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:26:31,707 | 14 | 124,935 | |
| 14 | 124,935 | |||
| 14 | 124,935 | |||
| 06.11.2026 | 09:26:31,510 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 06.11.2026 | 09:26:23,806 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:23,184 | 16 | 124,95 | |
| 16 | 124,95 | |||
| 16 | 124,95 | |||
| 06.11.2026 | 09:26:22,530 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:26:22,376 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 06.11.2026 | 09:26:21,643 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:21,389 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:21,141 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:20,331 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 06.11.2026 | 09:26:19,623 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 06.11.2026 | 09:26:18,157 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:17,357 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:14,498 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 06.11.2026 | 09:26:11,613 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:26:09,190 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:08,848 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:08,785 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:08,125 | 7 | 124,955 | |
| 7 | 124,955 | |||
| 7 | 124,955 | |||
| 06.11.2026 | 09:26:07,711 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:07,449 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:04,916 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:26:03,955 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:02,794 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 06.11.2026 | 09:26:01,502 | 10 | 124,95 | |
| 10 | 124,95 | |||
| 10 | 124,95 | |||
| 06.11.2026 | 09:25:54,972 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,75 / Ask: 128,90Stückzahl: 114 733
+1,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 17:57:41
Letzte Aktualisierung:
06.11.2026 @ 17:57:41