VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
1844
48,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:53:01,595 | 110 | 48,23 | |
| 110 | 48,23 | |||
| 110 | 48,23 | |||
| 02.01.2026 | 14:52:38,365 | 1 659 | 48,23 | |
| 1 659 | 48,23 | |||
| 1 659 | 48,23 | |||
| 02.01.2026 | 14:52:12,950 | 16 | 48,23 | |
| 16 | 48,23 | |||
| 16 | 48,23 | |||
| 02.01.2026 | 14:51:44,212 | 40 | 48,23 | |
| 40 | 48,23 | |||
| 40 | 48,23 | |||
| 02.01.2026 | 14:51:34,785 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 02.01.2026 | 14:51:30,023 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 02.01.2026 | 14:51:19,328 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 02.01.2026 | 14:51:13,930 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 02.01.2026 | 14:50:27,609 | 150 | 48,235 | |
| 150 | 48,235 | |||
| 150 | 48,235 | |||
| 02.01.2026 | 14:50:21,815 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 14:49:30,638 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 02.01.2026 | 14:49:08,092 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 14:48:22,611 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 02.01.2026 | 14:47:58,143 | 41 | 48,245 | |
| 41 | 48,245 | |||
| 41 | 48,245 | |||
| 02.01.2026 | 14:47:45,728 | 155 | 48,245 | |
| 155 | 48,245 | |||
| 155 | 48,245 | |||
| 02.01.2026 | 14:47:38,626 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:47:20,042 | 62 | 48,245 | |
| 62 | 48,245 | |||
| 62 | 48,245 | |||
| 02.01.2026 | 14:47:04,808 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:46:59,468 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 02.01.2026 | 14:46:48,603 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 02.01.2026 | 14:46:21,130 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 02.01.2026 | 14:45:55,759 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 02.01.2026 | 14:45:48,222 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 02.01.2026 | 14:45:32,725 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 02.01.2026 | 14:45:12,137 | 185 | 48,23 | |
| 185 | 48,23 | |||
| 185 | 48,23 | |||
| 02.01.2026 | 14:43:45,365 | 1 250 | 48,225 | |
| 1 250 | 48,225 | |||
| 1 250 | 48,225 | |||
| 02.01.2026 | 14:43:10,995 | 21 | 48,225 | |
| 21 | 48,225 | |||
| 21 | 48,225 | |||
| 02.01.2026 | 14:42:36,077 | 66 | 48,22 | |
| 66 | 48,22 | |||
| 66 | 48,22 | |||
| 02.01.2026 | 14:42:32,937 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 210 | 48,22 | |||
| 02.01.2026 | 14:41:34,786 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 14:41:29,189 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 02.01.2026 | 14:41:27,484 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 02.01.2026 | 14:40:36,261 | 993 | 48,215 | |
| 993 | 48,215 | |||
| 993 | 48,215 | |||
| 02.01.2026 | 14:40:34,079 | 5 | 48,22 | |
| 5 | 48,22 | |||
| 5 | 48,22 | |||
| 02.01.2026 | 14:38:47,811 | 120 | 48,205 | |
| 120 | 48,205 | |||
| 120 | 48,205 | |||
| 02.01.2026 | 14:38:29,376 | 207 | 48,205 | |
| 207 | 48,205 | |||
| 207 | 48,205 | |||
| 02.01.2026 | 14:38:10,395 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 14:38:08,456 | 700 | 48,205 | |
| 700 | 48,205 | |||
| 700 | 48,205 | |||
| 02.01.2026 | 14:37:53,728 | 30 | 48,205 | |
| 30 | 48,205 | |||
| 30 | 48,205 | |||
| 02.01.2026 | 14:37:19,286 | 61 | 48,20 | |
| 61 | 48,20 | |||
| 61 | 48,20 | |||
| 02.01.2026 | 14:37:18,714 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 14:37:18,359 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 02.01.2026 | 14:32:32,080 | 103 | 48,20 | |
| 103 | 48,20 | |||
| 103 | 48,20 | |||
| 02.01.2026 | 14:32:25,590 | 207 | 48,20 | |
| 207 | 48,20 | |||
| 207 | 48,20 | |||
| 02.01.2026 | 14:32:18,549 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 14:32:01,247 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 14:31:57,852 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 14:31:14,731 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 14:31:02,606 | 311 | 48,19 | |
| 311 | 48,19 | |||
| 311 | 48,19 | |||
| 02.01.2026 | 14:29:36,156 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 14:28:40,379 | 655 | 48,19 | |
| 655 | 48,19 | |||
| 655 | 48,19 | |||
| 02.01.2026 | 14:27:09,733 | 30 | 48,185 | |
| 30 | 48,185 | |||
| 30 | 48,185 | |||
| 02.01.2026 | 14:26:32,141 | 1 287 | 48,185 | |
| 1 287 | 48,185 | |||
| 1 287 | 48,185 | |||
| 02.01.2026 | 14:26:26,634 | 105 | 48,185 | |
| 105 | 48,185 | |||
| 105 | 48,185 | |||
| 02.01.2026 | 14:26:23,112 | 3 | 48,185 | |
| 3 | 48,185 | |||
| 3 | 48,185 | |||
| 02.01.2026 | 14:25:53,459 | 60 | 48,175 | |
| 60 | 48,175 | |||
| 60 | 48,175 | |||
| 02.01.2026 | 14:25:05,882 | 1 038 | 48,185 | |
| 1 038 | 48,185 | |||
| 1 038 | 48,185 | |||
| 02.01.2026 | 14:25:03,491 | 62 | 48,185 | |
| 62 | 48,185 | |||
| 62 | 48,185 | |||
| 02.01.2026 | 14:24:22,726 | 414 | 48,185 | |
| 414 | 48,185 | |||
| 414 | 48,185 | |||
| 02.01.2026 | 14:24:18,658 | 81 | 48,185 | |
| 81 | 48,185 | |||
| 81 | 48,185 | |||
| 02.01.2026 | 14:22:49,266 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 02.01.2026 | 14:22:47,856 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:22:00,781 | 30 | 48,175 | |
| 30 | 48,175 | |||
| 30 | 48,175 | |||
| 02.01.2026 | 14:21:27,989 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:21:27,582 | 373 | 48,175 | |
| 373 | 48,175 | |||
| 373 | 48,175 | |||
| 02.01.2026 | 14:21:14,001 | 1 038 | 48,175 | |
| 1 038 | 48,175 | |||
| 1 038 | 48,175 | |||
| 02.01.2026 | 14:21:04,478 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:19:30,926 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 02.01.2026 | 14:19:21,261 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 14:18:12,446 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 14:18:05,595 | 41 | 48,165 | |
| 41 | 48,165 | |||
| 41 | 48,165 | |||
| 02.01.2026 | 14:17:56,742 | 4 | 48,155 | |
| 4 | 48,155 | |||
| 4 | 48,155 | |||
| 02.01.2026 | 14:17:47,583 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:17:27,860 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:17:03,403 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:16:48,818 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:16:38,639 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 02.01.2026 | 14:16:28,123 | 71 | 48,155 | |
| 71 | 48,155 | |||
| 71 | 48,155 | |||
| 02.01.2026 | 14:16:05,687 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 14:15:46,997 | 125 | 48,17 | |
| 125 | 48,17 | |||
| 125 | 48,17 | |||
| 02.01.2026 | 14:15:42,298 | 5 | 48,17 | |
| 5 | 48,17 | |||
| 5 | 48,17 | |||
| 02.01.2026 | 14:15:26,967 | 51 | 48,17 | |
| 51 | 48,17 | |||
| 51 | 48,17 | |||
| 02.01.2026 | 14:14:58,204 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:14:30,926 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:14:17,730 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 02.01.2026 | 14:13:41,147 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 02.01.2026 | 14:13:26,238 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 02.01.2026 | 14:13:17,635 | 416 | 48,17 | |
| 416 | 48,17 | |||
| 416 | 48,17 | |||
| 02.01.2026 | 14:11:55,264 | 15 | 48,175 | |
| 15 | 48,175 | |||
| 15 | 48,175 | |||
| 02.01.2026 | 14:11:34,152 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:11:12,652 | 19 | 48,17 | |
| 19 | 48,17 | |||
| 19 | 48,17 | |||
| 02.01.2026 | 14:11:08,795 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 14:11:07,716 | 141 | 48,165 | |
| 141 | 48,165 | |||
| 141 | 48,165 | |||
| 02.01.2026 | 14:10:28,955 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:10:27,680 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:09:43,282 | 41 | 48,17 | |
| 41 | 48,17 | |||
| 41 | 48,17 | |||
| 02.01.2026 | 14:09:28,805 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 02.01.2026 | 14:09:20,811 | 2 076 | 48,17 | |
| 2 076 | 48,17 | |||
| 2 076 | 48,17 | |||
| 02.01.2026 | 14:09:18,608 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:09:02,648 | 21 | 48,17 | |
| 21 | 48,17 | |||
| 21 | 48,17 | |||
| 02.01.2026 | 14:08:53,039 | 14 | 48,17 | |
| 14 | 48,17 | |||
| 14 | 48,17 | |||
| 02.01.2026 | 14:08:43,090 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 02.01.2026 | 14:08:28,189 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 02.01.2026 | 14:08:14,759 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:07:42,384 | 260 | 48,17 | |
| 260 | 48,17 | |||
| 260 | 48,17 | |||
| 02.01.2026 | 14:07:27,886 | 80 | 48,165 | |
| 80 | 48,165 | |||
| 80 | 48,165 | |||
| 02.01.2026 | 14:06:43,830 | 52 | 48,165 | |
| 52 | 48,165 | |||
| 52 | 48,165 | |||
| 02.01.2026 | 14:05:51,701 | 625 | 48,165 | |
| 625 | 48,165 | |||
| 625 | 48,165 | |||
| 02.01.2026 | 14:05:29,746 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 02.01.2026 | 14:04:54,107 | 311 | 48,165 | |
| 311 | 48,165 | |||
| 311 | 48,165 | |||
| 02.01.2026 | 14:04:13,173 | 32 | 48,16 | |
| 32 | 48,16 | |||
| 32 | 48,16 | |||
| 02.01.2026 | 14:04:10,734 | 2 076 | 48,165 | |
| 2 076 | 48,165 | |||
| 2 076 | 48,165 | |||
| 02.01.2026 | 14:03:22,004 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 14:03:19,262 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 14:02:47,347 | 10 | 48,165 | |
| 10 | 48,165 | |||
| 10 | 48,165 | |||
| 02.01.2026 | 14:02:45,983 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 02.01.2026 | 14:02:14,517 | 300 | 48,16 | |
| 300 | 48,16 | |||
| 300 | 48,16 | |||
| 02.01.2026 | 14:01:59,154 | 21 | 48,16 | |
| 21 | 48,16 | |||
| 21 | 48,16 | |||
| 02.01.2026 | 14:01:39,234 | 78 | 48,16 | |
| 78 | 48,16 | |||
| 78 | 48,16 | |||
| 02.01.2026 | 14:01:18,816 | 124 | 48,16 | |
| 124 | 48,16 | |||
| 124 | 48,16 | |||
| 02.01.2026 | 14:00:27,798 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 02.01.2026 | 14:00:17,449 | 15 | 48,16 | |
| 15 | 48,16 | |||
| 15 | 48,16 | |||
| 02.01.2026 | 13:59:39,047 | 215 | 48,15 | |
| 215 | 48,15 | |||
| 215 | 48,15 | |||
| 02.01.2026 | 13:59:35,007 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 02.01.2026 | 13:59:31,865 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:31,546 | 2 080 | 48,155 | |
| 2 080 | 48,155 | |||
| 2 080 | 48,155 | |||
| 02.01.2026 | 13:59:28,661 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 02.01.2026 | 13:59:09,941 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:09,454 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:08,353 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 02.01.2026 | 13:58:57,578 | 3 | 48,15 | |
| 3 | 48,15 | |||
| 3 | 48,15 | |||
| 02.01.2026 | 13:58:52,396 | 4 | 48,155 | |
| 4 | 48,155 | |||
| 4 | 48,155 | |||
| 02.01.2026 | 13:58:46,810 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:58:39,758 | 450 | 48,155 | |
| 450 | 48,155 | |||
| 450 | 48,155 | |||
| 02.01.2026 | 13:58:29,405 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:58:24,783 | 10 | 48,155 | |
| 10 | 48,155 | |||
| 10 | 48,155 | |||
| 02.01.2026 | 13:57:53,431 | 8 | 48,155 | |
| 8 | 48,155 | |||
| 8 | 48,155 | |||
| 02.01.2026 | 13:57:46,840 | 125 | 48,155 | |
| 125 | 48,155 | |||
| 125 | 48,155 | |||
| 02.01.2026 | 13:57:44,740 | 95 | 48,155 | |
| 95 | 48,155 | |||
| 95 | 48,155 | |||
| 02.01.2026 | 13:57:39,397 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:57:06,693 | 212 | 48,155 | |
| 212 | 48,155 | |||
| 212 | 48,155 | |||
| 02.01.2026 | 13:56:59,890 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:56:29,909 | 93 | 48,165 | |
| 93 | 48,165 | |||
| 93 | 48,165 | |||
| 02.01.2026 | 13:56:28,442 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 02.01.2026 | 13:56:25,666 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 13:56:02,090 | 600 | 48,165 | |
| 600 | 48,165 | |||
| 600 | 48,165 | |||
| 02.01.2026 | 13:55:58,315 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 02.01.2026 | 13:54:40,854 | 45 | 48,16 | |
| 45 | 48,16 | |||
| 45 | 48,16 | |||
| 02.01.2026 | 13:54:23,460 | 207 | 48,16 | |
| 207 | 48,16 | |||
| 207 | 48,16 | |||
| 02.01.2026 | 13:53:59,433 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:53:50,260 | 25 | 48,16 | |
| 25 | 48,16 | |||
| 25 | 48,16 | |||
| 02.01.2026 | 13:51:43,599 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 02.01.2026 | 13:51:34,623 | 156 | 48,15 | |
| 156 | 48,15 | |||
| 156 | 48,15 | |||
| 02.01.2026 | 13:51:34,191 | 40 | 48,15 | |
| 40 | 48,15 | |||
| 40 | 48,15 | |||
| 02.01.2026 | 13:51:03,551 | 70 | 48,15 | |
| 70 | 48,15 | |||
| 70 | 48,15 | |||
| 02.01.2026 | 13:50:07,330 | 41 | 48,145 | |
| 41 | 48,145 | |||
| 41 | 48,145 | |||
| 02.01.2026 | 13:50:05,520 | 344 | 48,145 | |
| 344 | 48,145 | |||
| 344 | 48,145 | |||
| 02.01.2026 | 13:49:49,114 | 150 | 48,145 | |
| 150 | 48,145 | |||
| 150 | 48,145 | |||
| 02.01.2026 | 13:49:38,332 | 28 | 48,145 | |
| 28 | 48,145 | |||
| 28 | 48,145 | |||
| 02.01.2026 | 13:49:31,190 | 3 | 48,145 | |
| 3 | 48,145 | |||
| 3 | 48,145 | |||
| 02.01.2026 | 13:49:06,325 | 60 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 02.01.2026 | 13:49:01,086 | 52 | 48,15 | |
| 52 | 48,15 | |||
| 52 | 48,15 | |||
| 02.01.2026 | 13:48:41,818 | 39 | 48,145 | |
| 39 | 48,145 | |||
| 39 | 48,145 | |||
| 02.01.2026 | 13:48:09,938 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 02.01.2026 | 13:47:48,562 | 20 | 48,155 | |
| 20 | 48,155 | |||
| 20 | 48,155 | |||
| 02.01.2026 | 13:47:47,905 | 200 | 48,155 | |
| 200 | 48,155 | |||
| 200 | 48,155 | |||
| 02.01.2026 | 13:46:11,817 | 80 | 48,155 | |
| 80 | 48,155 | |||
| 80 | 48,155 | |||
| 02.01.2026 | 13:45:04,473 | 8 | 48,15 | |
| 8 | 48,15 | |||
| 8 | 48,15 | |||
| 02.01.2026 | 13:44:58,325 | 58 | 48,14 | |
| 58 | 48,14 | |||
| 58 | 48,14 | |||
| 02.01.2026 | 13:44:52,277 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 02.01.2026 | 13:44:51,953 | 62 | 48,145 | |
| 62 | 48,145 | |||
| 62 | 48,145 | |||
| 02.01.2026 | 13:44:01,920 | 30 | 48,145 | |
| 30 | 48,145 | |||
| 30 | 48,145 | |||
| 02.01.2026 | 13:43:39,270 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 02.01.2026 | 13:43:30,915 | 13 | 48,145 | |
| 13 | 48,145 | |||
| 13 | 48,145 | |||
| 02.01.2026 | 13:43:22,193 | 83 | 48,145 | |
| 83 | 48,145 | |||
| 83 | 48,145 | |||
| 02.01.2026 | 13:42:59,989 | 185 | 48,145 | |
| 185 | 48,145 | |||
| 185 | 48,145 | |||
| 02.01.2026 | 13:42:40,000 | 2 | 48,145 | |
| 2 | 48,145 | |||
| 2 | 48,145 | |||
| 02.01.2026 | 13:41:17,200 | 360 | 48,145 | |
| 210 | 48,145 | |||
| 360 | 48,145 | |||
| 150 | 48,145 | |||
| 02.01.2026 | 13:41:02,833 | 4 150 | 48,145 | |
| 4 150 | 48,145 | |||
| 4 150 | 48,145 | |||
| 02.01.2026 | 13:40:00,642 | 300 | 48,145 | |
| 300 | 48,145 | |||
| 300 | 48,145 | |||
| 02.01.2026 | 13:40:00,236 | 2 | 48,145 | |
| 2 | 48,145 | |||
| 2 | 48,145 | |||
| 02.01.2026 | 13:39:55,144 | 210 | 48,145 | |
| 210 | 48,145 | |||
| 210 | 48,145 | |||
| 02.01.2026 | 13:38:55,828 | 2 | 48,145 | |
| 2 | 48,145 | |||
| 2 | 48,145 | |||
| 02.01.2026 | 13:38:55,510 | 210 | 48,145 | |
| 210 | 48,145 | |||
| 210 | 48,145 | |||
| 02.01.2026 | 13:38:27,593 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 02.01.2026 | 13:38:06,495 | 143 | 48,135 | |
| 50 | 48,135 | |||
| 93 | 48,135 | |||
| 143 | 48,135 | |||
| 02.01.2026 | 13:37:47,013 | 3 | 48,145 | |
| 3 | 48,145 | |||
| 3 | 48,145 | |||
| 02.01.2026 | 13:37:46,705 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 02.01.2026 | 13:37:05,788 | 21 | 48,145 | |
| 21 | 48,145 | |||
| 21 | 48,145 | |||
| 02.01.2026 | 13:36:46,839 | 50 | 48,145 | |
| 50 | 48,145 | |||
| 50 | 48,145 | |||
| 02.01.2026 | 13:36:38,192 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 02.01.2026 | 13:36:26,098 | 546 | 48,15 | |
| 546 | 48,15 | |||
| 25 | 48,15 | |||
| 500 | 48,15 | |||
| 21 | 48,15 | |||
| 02.01.2026 | 13:36:03,105 | 414 | 48,155 | |
| 414 | 48,155 | |||
| 414 | 48,155 | |||
| 02.01.2026 | 13:35:20,110 | 18 | 48,155 | |
| 18 | 48,155 | |||
| 18 | 48,155 | |||
| 02.01.2026 | 13:34:50,392 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 02.01.2026 | 13:34:44,816 | 20 | 48,16 | |
| 20 | 48,16 | |||
| 20 | 48,16 | |||
| 02.01.2026 | 13:34:33,961 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 02.01.2026 | 13:33:52,291 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 13:33:39,460 | 103 | 48,16 | |
| 103 | 48,16 | |||
| 103 | 48,16 | |||
| 02.01.2026 | 13:33:35,670 | 200 | 48,165 | |
| 200 | 48,165 | |||
| 200 | 48,165 | |||
| 02.01.2026 | 13:33:25,223 | 200 | 48,165 | |
| 200 | 48,165 | |||
| 200 | 48,165 | |||
| 02.01.2026 | 13:33:03,776 | 23 | 48,165 | |
| 23 | 48,165 | |||
| 23 | 48,165 | |||
| 02.01.2026 | 13:32:54,692 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 02.01.2026 | 13:31:58,944 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 02.01.2026 | 13:31:32,206 | 45 | 48,16 | |
| 45 | 48,16 | |||
| 45 | 48,16 | |||
| 02.01.2026 | 13:31:05,887 | 105 | 48,175 | |
| 105 | 48,175 | |||
| 105 | 48,175 | |||
| 02.01.2026 | 13:30:14,501 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 02.01.2026 | 13:30:11,773 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 02.01.2026 | 13:30:04,175 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 13:29:41,625 | 70 | 48,16 | |
| 54 | 48,16 | |||
| 70 | 48,16 | |||
| 16 | 48,16 | |||
| 02.01.2026 | 13:29:15,321 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 02.01.2026 | 13:29:14,969 | 500 | 48,175 | |
| 500 | 48,175 | |||
| 500 | 48,175 | |||
| 02.01.2026 | 13:29:02,216 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 02.01.2026 | 13:28:53,166 | 103 | 48,175 | |
| 103 | 48,175 | |||
| 103 | 48,175 | |||
| 02.01.2026 | 13:28:30,925 | 85 | 48,175 | |
| 85 | 48,175 | |||
| 85 | 48,175 | |||
| 02.01.2026 | 13:28:05,486 | 124 | 48,175 | |
| 124 | 48,175 | |||
| 124 | 48,175 | |||
| 02.01.2026 | 13:28:00,918 | 208 | 48,175 | |
| 208 | 48,175 | |||
| 208 | 48,175 | |||
| 02.01.2026 | 13:27:53,987 | 4 | 48,175 | |
| 4 | 48,175 | |||
| 4 | 48,175 | |||
| 02.01.2026 | 13:27:31,976 | 140 | 48,175 | |
| 140 | 48,175 | |||
| 140 | 48,175 | |||
| 02.01.2026 | 13:26:39,065 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 13:26:38,278 | 155 | 48,175 | |
| 155 | 48,175 | |||
| 155 | 48,175 | |||
| 02.01.2026 | 13:26:18,100 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 13:24:19,432 | 5 | 48,175 | |
| 5 | 48,175 | |||
| 5 | 48,175 | |||
| 02.01.2026 | 13:23:33,432 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 13:23:00,565 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 02.01.2026 | 13:22:57,379 | 195 | 48,165 | |
| 195 | 48,165 | |||
| 195 | 48,165 | |||
| 02.01.2026 | 13:22:30,601 | 41 | 48,165 | |
| 41 | 48,165 | |||
| 41 | 48,165 | |||
| 02.01.2026 | 13:21:46,514 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 13:21:23,681 | 1 100 | 48,18 | |
| 1 100 | 48,18 | |||
| 1 100 | 48,18 | |||
| 02.01.2026 | 13:21:22,273 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 02.01.2026 | 13:20:56,409 | 19 | 48,17 | |
| 19 | 48,17 | |||
| 19 | 48,17 | |||
| 02.01.2026 | 13:20:54,602 | 18 | 48,18 | |
| 18 | 48,18 | |||
| 18 | 48,18 | |||
| 02.01.2026 | 13:20:43,007 | 60 | 48,18 | |
| 60 | 48,18 | |||
| 60 | 48,18 | |||
| 02.01.2026 | 13:20:14,353 | 311 | 48,18 | |
| 311 | 48,18 | |||
| 311 | 48,18 | |||
| 02.01.2026 | 13:20:06,616 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 02.01.2026 | 13:19:33,657 | 779 | 48,17 | |
| 779 | 48,17 | |||
| 779 | 48,17 | |||
| 02.01.2026 | 13:18:42,960 | 1 000 | 48,18 | |
| 1 000 | 48,18 | |||
| 1 000 | 48,18 | |||
| 02.01.2026 | 13:18:24,555 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 02.01.2026 | 13:17:56,027 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:17:42,623 | 21 | 48,18 | |
| 21 | 48,18 | |||
| 21 | 48,18 | |||
| 02.01.2026 | 13:16:29,524 | 900 | 48,17 | |
| 900 | 48,17 | |||
| 900 | 48,17 | |||
| 02.01.2026 | 13:16:18,945 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 02.01.2026 | 13:16:10,451 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 02.01.2026 | 13:16:03,413 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 02.01.2026 | 13:15:50,557 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 13:15:49,943 | 900 | 48,18 | |
| 900 | 48,18 | |||
| 900 | 48,18 | |||
| 02.01.2026 | 13:14:43,487 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:14:11,616 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 13:13:56,886 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 02.01.2026 | 13:13:43,633 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 13:13:25,730 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 02.01.2026 | 13:13:24,175 | 7 | 48,17 | |
| 7 | 48,17 | |||
| 7 | 48,17 | |||
| 02.01.2026 | 13:13:18,769 | 207 | 48,17 | |
| 207 | 48,17 | |||
| 207 | 48,17 | |||
| 02.01.2026 | 13:13:11,888 | 120 | 48,17 | |
| 120 | 48,17 | |||
| 120 | 48,17 | |||
| 02.01.2026 | 13:13:09,460 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 02.01.2026 | 13:13:09,126 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 13:12:43,301 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 13:12:19,996 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 13:12:01,162 | 572 | 48,225 | |
| 572 | 48,225 | |||
| 572 | 48,225 | |||
| 02.01.2026 | 13:10:49,208 | 23 | 48,155 | |
| 23 | 48,155 | |||
| 23 | 48,155 | |||
| 02.01.2026 | 13:10:37,155 | 25 | 48,185 | |
| 25 | 48,185 | |||
| 25 | 48,185 | |||
| 02.01.2026 | 13:09:06,046 | 207 | 48,175 | |
| 207 | 48,175 | |||
| 207 | 48,175 | |||
| 02.01.2026 | 13:09:03,121 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 02.01.2026 | 13:08:09,253 | 23 | 48,175 | |
| 23 | 48,175 | |||
| 23 | 48,175 | |||
| 02.01.2026 | 13:07:57,728 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 13:07:48,353 | 4 | 48,175 | |
| 4 | 48,175 | |||
| 4 | 48,175 | |||
| 02.01.2026 | 13:07:37,770 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 02.01.2026 | 13:07:19,251 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 02.01.2026 | 13:07:06,415 | 11 | 48,165 | |
| 11 | 48,165 | |||
| 11 | 48,165 | |||
| 02.01.2026 | 13:06:55,462 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 13:05:51,332 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 13:04:45,747 | 245 | 48,16 | |
| 245 | 48,16 | |||
| 245 | 48,16 | |||
| 02.01.2026 | 13:04:18,140 | 5 | 48,165 | |
| 5 | 48,165 | |||
| 5 | 48,165 | |||
| 02.01.2026 | 13:04:00,124 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 13:03:59,804 | 138 | 48,165 | |
| 138 | 48,165 | |||
| 138 | 48,165 | |||
| 02.01.2026 | 13:03:43,985 | 17 | 48,17 | |
| 17 | 48,17 | |||
| 17 | 48,17 | |||
| 02.01.2026 | 13:03:34,493 | 17 | 48,17 | |
| 17 | 48,17 | |||
| 17 | 48,17 | |||
| 02.01.2026 | 13:03:14,864 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:02:55,132 | 44 | 48,17 | |
| 44 | 48,17 | |||
| 44 | 48,17 | |||
| 02.01.2026 | 13:02:55,067 | 65 | 48,17 | |
| 65 | 48,17 | |||
| 65 | 48,17 | |||
| 02.01.2026 | 13:02:50,618 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 13:02:45,601 | 66 | 48,175 | |
| 66 | 48,175 | |||
| 66 | 48,175 | |||
| 02.01.2026 | 13:02:29,463 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 13:02:24,021 | 208 | 48,185 | |
| 208 | 48,185 | |||
| 208 | 48,185 | |||
| 02.01.2026 | 13:02:16,682 | 80 | 48,19 | |
| 80 | 48,19 | |||
| 80 | 48,19 | |||
| 02.01.2026 | 13:02:10,480 | 60 | 48,19 | |
| 60 | 48,19 | |||
| 60 | 48,19 | |||
| 02.01.2026 | 13:01:47,747 | 120 | 48,19 | |
| 120 | 48,19 | |||
| 120 | 48,19 | |||
| 02.01.2026 | 13:01:33,755 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 13:01:17,996 | 190 | 48,19 | |
| 190 | 48,19 | |||
| 190 | 48,19 | |||
| 02.01.2026 | 13:00:39,191 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 12:59:24,781 | 18 | 48,20 | |
| 18 | 48,20 | |||
| 18 | 48,20 | |||
| 02.01.2026 | 12:59:10,392 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 02.01.2026 | 12:59:05,748 | 155 | 48,20 | |
| 155 | 48,20 | |||
| 155 | 48,20 | |||
| 02.01.2026 | 12:58:44,125 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 02.01.2026 | 12:58:41,206 | 23 | 48,20 | |
| 23 | 48,20 | |||
| 23 | 48,20 | |||
| 02.01.2026 | 12:58:34,169 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 02.01.2026 | 12:57:56,364 | 194 | 48,195 | |
| 194 | 48,195 | |||
| 194 | 48,195 | |||
| 02.01.2026 | 12:56:44,814 | 25 | 48,195 | |
| 25 | 48,195 | |||
| 25 | 48,195 | |||
| 02.01.2026 | 12:56:42,508 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 02.01.2026 | 12:56:01,415 | 120 | 48,195 | |
| 120 | 48,195 | |||
| 120 | 48,195 | |||
| 02.01.2026 | 12:55:15,131 | 13 | 48,195 | |
| 13 | 48,195 | |||
| 13 | 48,195 | |||
| 02.01.2026 | 12:55:11,712 | 830 | 48,195 | |
| 830 | 48,195 | |||
| 830 | 48,195 | |||
| 02.01.2026 | 12:55:06,702 | 13 | 48,195 | |
| 13 | 48,195 | |||
| 13 | 48,195 | |||
| 02.01.2026 | 12:55:01,698 | 104 | 48,205 | |
| 104 | 48,205 | |||
| 104 | 48,205 | |||
| 02.01.2026 | 12:55:01,140 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 02.01.2026 | 12:55:00,777 | 124 | 48,20 | |
| 124 | 48,20 | |||
| 124 | 48,20 | |||
| 02.01.2026 | 12:55:00,660 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 02.01.2026 | 12:55:00,402 | 365 | 48,20 | |
| 15 | 48,20 | |||
| 365 | 48,20 | |||
| 100 | 48,20 | |||
| 250 | 48,20 | |||
| 02.01.2026 | 12:54:55,258 | 41 | 48,205 | |
| 41 | 48,205 | |||
| 41 | 48,205 | |||
| 02.01.2026 | 12:54:32,453 | 50 | 48,205 | |
| 50 | 48,205 | |||
| 50 | 48,205 | |||
| 02.01.2026 | 12:54:12,917 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 12:54:07,130 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:53:54,756 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:53:40,503 | 103 | 48,205 | |
| 103 | 48,205 | |||
| 103 | 48,205 | |||
| 02.01.2026 | 12:53:34,636 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 12:53:28,491 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 02.01.2026 | 12:53:04,232 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:52:56,052 | 1 000 | 48,205 | |
| 1 000 | 48,205 | |||
| 1 000 | 48,205 | |||
| 02.01.2026 | 12:52:46,748 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 12:52:28,147 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 02.01.2026 | 12:51:59,227 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 02.01.2026 | 12:51:25,623 | 21 | 48,21 | |
| 21 | 48,21 | |||
| 21 | 48,21 | |||
| 02.01.2026 | 12:50:55,760 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 02.01.2026 | 12:50:34,740 | 22 | 48,21 | |
| 22 | 48,21 | |||
| 22 | 48,21 | |||
| 02.01.2026 | 12:50:29,901 | 430 | 48,21 | |
| 430 | 48,21 | |||
| 430 | 48,21 | |||
| 02.01.2026 | 12:48:50,807 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 02.01.2026 | 12:48:24,401 | 82 | 48,205 | |
| 82 | 48,205 | |||
| 82 | 48,205 | |||
| 02.01.2026 | 12:48:15,392 | 1 500 | 48,205 | |
| 1 500 | 48,205 | |||
| 1 500 | 48,205 | |||
| 02.01.2026 | 12:48:04,682 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 12:47:57,612 | 105 | 48,205 | |
| 105 | 48,205 | |||
| 105 | 48,205 | |||
| 02.01.2026 | 12:47:57,498 | 16 | 48,205 | |
| 16 | 48,205 | |||
| 16 | 48,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00