iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 11:54:58,174 | 12 | 18,026 | |
| 12 | 18,026 | |||
| 12 | 18,026 | |||
| 21.09.2026 | 11:53:51,856 | 79 | 18,034 | |
| 79 | 18,034 | |||
| 79 | 18,034 | |||
| 21.09.2026 | 11:52:29,045 | 103 | 18,032 | |
| 103 | 18,032 | |||
| 103 | 18,032 | |||
| 21.09.2026 | 11:51:03,403 | 135 | 18,038 | |
| 135 | 18,038 | |||
| 135 | 18,038 | |||
| 21.09.2026 | 11:50:53,376 | 56 | 18,044 | |
| 56 | 18,044 | |||
| 56 | 18,044 | |||
| 21.09.2026 | 11:50:06,126 | 11 | 18,044 | |
| 11 | 18,044 | |||
| 11 | 18,044 | |||
| 21.09.2026 | 11:49:58,938 | 12 | 18,038 | |
| 12 | 18,038 | |||
| 12 | 18,038 | |||
| 21.09.2026 | 11:49:28,801 | 186 | 18,042 | |
| 186 | 18,042 | |||
| 186 | 18,042 | |||
| 21.09.2026 | 11:49:20,529 | 6 | 18,042 | |
| 6 | 18,042 | |||
| 6 | 18,042 | |||
| 21.09.2026 | 11:49:20,397 | 600 | 18,048 | |
| 600 | 18,048 | |||
| 600 | 18,048 | |||
| 21.09.2026 | 11:49:17,511 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:48:08,837 | 100 | 18,048 | |
| 100 | 18,048 | |||
| 100 | 18,048 | |||
| 21.09.2026 | 11:48:04,957 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 21.09.2026 | 11:48:01,185 | 455 | 18,048 | |
| 167 | 18,048 | |||
| 280 | 18,048 | |||
| 2 | 18,048 | |||
| 1 | 18,048 | |||
| 452 | 18,048 | |||
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:45:49,041 | 3 000 | 18,05 | |
| 3 000 | 18,05 | |||
| 225 | 18,05 | |||
| 400 | 18,05 | |||
| 91 | 18,05 | |||
| 100 | 18,05 | |||
| 2 184 | 18,05 | |||
| 21.09.2026 | 11:45:27,439 | 2 000 | 18,044 | |
| 2 000 | 18,044 | |||
| 2 000 | 18,044 | |||
| 21.09.2026 | 11:45:24,914 | 20 | 18,044 | |
| 20 | 18,044 | |||
| 20 | 18,044 | |||
| 21.09.2026 | 11:44:21,813 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 11:42:56,097 | 19 | 18,038 | |
| 19 | 18,038 | |||
| 19 | 18,038 | |||
| 21.09.2026 | 11:42:36,020 | 1 109 | 18,048 | |
| 1 109 | 18,048 | |||
| 1 109 | 18,048 | |||
| 21.09.2026 | 11:42:35,056 | 3 | 18,044 | |
| 3 | 18,044 | |||
| 3 | 18,044 | |||
| 21.09.2026 | 11:42:29,193 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:23,625 | 190 | 18,044 | |
| 190 | 18,044 | |||
| 190 | 18,044 | |||
| 21.09.2026 | 11:42:22,887 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:20,302 | 22 | 18,048 | |
| 22 | 18,048 | |||
| 22 | 18,048 | |||
| 21.09.2026 | 11:42:15,842 | 84 | 18,044 | |
| 84 | 18,044 | |||
| 84 | 18,044 | |||
| 21.09.2026 | 11:41:57,492 | 15 | 18,048 | |
| 15 | 18,048 | |||
| 15 | 18,048 | |||
| 21.09.2026 | 11:41:53,816 | 200 | 18,048 | |
| 200 | 18,048 | |||
| 200 | 18,048 | |||
| 21.09.2026 | 11:41:45,761 | 45 | 18,05 | |
| 45 | 18,05 | |||
| 45 | 18,05 | |||
| 21.09.2026 | 11:39:14,022 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 21.09.2026 | 11:38:57,711 | 12 | 18,044 | |
| 12 | 18,044 | |||
| 12 | 18,044 | |||
| 21.09.2026 | 11:38:56,527 | 10 | 18,038 | |
| 10 | 18,038 | |||
| 10 | 18,038 | |||
| 21.09.2026 | 11:38:35,940 | 8 | 18,042 | |
| 8 | 18,042 | |||
| 8 | 18,042 | |||
| 21.09.2026 | 11:37:44,454 | 17 | 18,04 | |
| 17 | 18,04 | |||
| 17 | 18,04 | |||
| 21.09.2026 | 11:37:38,783 | 56 | 18,04 | |
| 56 | 18,04 | |||
| 56 | 18,04 | |||
| 21.09.2026 | 11:37:33,809 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 21.09.2026 | 11:37:27,429 | 150 | 18,038 | |
| 150 | 18,038 | |||
| 150 | 18,038 | |||
| 21.09.2026 | 11:37:13,804 | 16 | 18,032 | |
| 16 | 18,032 | |||
| 16 | 18,032 | |||
| 21.09.2026 | 11:37:05,925 | 67 | 18,036 | |
| 67 | 18,036 | |||
| 67 | 18,036 | |||
| 21.09.2026 | 11:36:10,880 | 152 | 18,04 | |
| 152 | 18,04 | |||
| 152 | 18,04 | |||
| 21.09.2026 | 11:35:57,143 | 12 | 18,038 | |
| 12 | 18,038 | |||
| 12 | 18,038 | |||
| 21.09.2026 | 11:35:40,457 | 89 | 18,032 | |
| 89 | 18,032 | |||
| 89 | 18,032 | |||
| 21.09.2026 | 11:35:12,966 | 4 | 18,036 | |
| 4 | 18,036 | |||
| 4 | 18,036 | |||
| 21.09.2026 | 11:34:59,546 | 5 | 18,032 | |
| 5 | 18,032 | |||
| 5 | 18,032 | |||
| 21.09.2026 | 11:34:34,875 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 11:34:05,422 | 134 | 18,028 | |
| 134 | 18,028 | |||
| 134 | 18,028 | |||
| 21.09.2026 | 11:34:04,277 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 11:32:50,163 | 1 527 | 18,036 | |
| 35 | 18,036 | |||
| 58 | 18,036 | |||
| 1 434 | 18,036 | |||
| 3 | 18,036 | |||
| 1 524 | 18,036 | |||
| 21.09.2026 | 11:32:02,781 | 2 000 | 18,036 | |
| 2 000 | 18,036 | |||
| 2 000 | 18,036 | |||
| 21.09.2026 | 11:31:49,785 | 20 | 18,032 | |
| 20 | 18,032 | |||
| 20 | 18,032 | |||
| 21.09.2026 | 11:31:09,265 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 11:30:45,589 | 25 | 18,04 | |
| 25 | 18,04 | |||
| 25 | 18,04 | |||
| 21.09.2026 | 11:30:35,145 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 21.09.2026 | 11:30:09,789 | 35 | 18,036 | |
| 35 | 18,036 | |||
| 35 | 18,036 | |||
| 21.09.2026 | 11:29:57,827 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 11:29:54,720 | 939 | 18,04 | |
| 939 | 18,04 | |||
| 939 | 18,04 | |||
| 21.09.2026 | 11:29:32,816 | 13 | 18,038 | |
| 13 | 18,038 | |||
| 13 | 18,038 | |||
| 21.09.2026 | 11:29:21,823 | 350 | 18,038 | |
| 350 | 18,038 | |||
| 350 | 18,038 | |||
| 21.09.2026 | 11:28:27,753 | 12 | 18,042 | |
| 12 | 18,042 | |||
| 12 | 18,042 | |||
| 21.09.2026 | 11:28:16,916 | 3 | 18,048 | |
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 21.09.2026 | 11:27:41,932 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 11:27:40,307 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 11:27:15,722 | 57 | 18,038 | |
| 57 | 18,038 | |||
| 57 | 18,038 | |||
| 21.09.2026 | 11:25:34,473 | 3 | 18,03 | |
| 3 | 18,03 | |||
| 3 | 18,03 | |||
| 21.09.2026 | 11:25:31,767 | 166 | 18,024 | |
| 166 | 18,024 | |||
| 166 | 18,024 | |||
| 21.09.2026 | 11:24:55,955 | 500 | 18,026 | |
| 500 | 18,026 | |||
| 500 | 18,026 | |||
| 21.09.2026 | 11:24:40,599 | 665 | 18,028 | |
| 665 | 18,028 | |||
| 665 | 18,028 | |||
| 21.09.2026 | 11:24:04,864 | 277 | 18,02 | |
| 277 | 18,02 | |||
| 2 | 18,02 | |||
| 145 | 18,02 | |||
| 130 | 18,02 | |||
| 21.09.2026 | 11:23:24,643 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 11:22:39,400 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 11:21:00,874 | 156 | 18,012 | |
| 156 | 18,012 | |||
| 156 | 18,012 | |||
| 21.09.2026 | 11:19:41,509 | 100 | 18,016 | |
| 100 | 18,016 | |||
| 100 | 18,016 | |||
| 21.09.2026 | 11:19:20,569 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:19:16,883 | 6 | 18,012 | |
| 6 | 18,012 | |||
| 6 | 18,012 | |||
| 21.09.2026 | 11:18:46,084 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 11:18:33,995 | 500 | 18,02 | |
| 500 | 18,02 | |||
| 500 | 18,02 | |||
| 21.09.2026 | 11:18:22,531 | 18 | 18,016 | |
| 18 | 18,016 | |||
| 18 | 18,016 | |||
| 21.09.2026 | 11:17:40,376 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 11:17:35,111 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 11:17:22,959 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:17:21,819 | 5 | 18,02 | |
| 5 | 18,02 | |||
| 5 | 18,02 | |||
| 21.09.2026 | 11:17:16,162 | 7 | 18,022 | |
| 7 | 18,022 | |||
| 7 | 18,022 | |||
| 21.09.2026 | 11:17:09,299 | 44 | 18,024 | |
| 44 | 18,024 | |||
| 44 | 18,024 | |||
| 21.09.2026 | 11:16:52,242 | 5 | 18,024 | |
| 5 | 18,024 | |||
| 5 | 18,024 | |||
| 21.09.2026 | 11:15:05,042 | 10 | 18,018 | |
| 10 | 18,018 | |||
| 9 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:14:38,102 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 11:14:10,625 | 15 | 18,028 | |
| 15 | 18,028 | |||
| 15 | 18,028 | |||
| 21.09.2026 | 11:14:10,221 | 150 | 18,028 | |
| 150 | 18,028 | |||
| 150 | 18,028 | |||
| 21.09.2026 | 11:14:04,996 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 11:13:56,013 | 338 | 18,026 | |
| 338 | 18,026 | |||
| 338 | 18,026 | |||
| 21.09.2026 | 11:13:55,132 | 566 | 18,02 | |
| 566 | 18,02 | |||
| 566 | 18,02 | |||
| 21.09.2026 | 11:13:31,818 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 11:13:20,564 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 11:13:15,457 | 5 | 18,022 | |
| 5 | 18,022 | |||
| 5 | 18,022 | |||
| 21.09.2026 | 11:13:09,316 | 300 | 18,026 | |
| 300 | 18,026 | |||
| 300 | 18,026 | |||
| 21.09.2026 | 11:13:07,920 | 17 | 18,026 | |
| 17 | 18,026 | |||
| 17 | 18,026 | |||
| 21.09.2026 | 11:13:06,982 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 11:12:43,513 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 11:10:59,519 | 117 | 18,02 | |
| 117 | 18,02 | |||
| 117 | 18,02 | |||
| 21.09.2026 | 11:09:44,506 | 40 | 18,03 | |
| 40 | 18,03 | |||
| 40 | 18,03 | |||
| 21.09.2026 | 11:09:24,512 | 17 | 18,03 | |
| 17 | 18,03 | |||
| 17 | 18,03 | |||
| 21.09.2026 | 11:09:09,819 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 11:09:03,841 | 13 | 18,03 | |
| 13 | 18,03 | |||
| 13 | 18,03 | |||
| 21.09.2026 | 11:08:02,018 | 8 | 18,02 | |
| 8 | 18,02 | |||
| 8 | 18,02 | |||
| 21.09.2026 | 11:06:59,753 | 1 988 | 18,00 | |
| 500 | 18,00 | |||
| 68 | 18,00 | |||
| 140 | 18,00 | |||
| 500 | 18,00 | |||
| 1 988 | 18,00 | |||
| 500 | 18,00 | |||
| 10 | 18,00 | |||
| 250 | 18,00 | |||
| 20 | 18,00 | |||
| 21.09.2026 | 11:06:59,423 | 2 000 | 18,00 | |
| 231 | 18,00 | |||
| 111 | 18,00 | |||
| 31 | 18,00 | |||
| 200 | 18,00 | |||
| 53 | 18,00 | |||
| 30 | 18,00 | |||
| 120 | 18,00 | |||
| 3 | 18,00 | |||
| 160 | 18,00 | |||
| 300 | 18,00 | |||
| 135 | 18,00 | |||
| 500 | 18,00 | |||
| 2 000 | 18,00 | |||
| 111 | 18,00 | |||
| 15 | 18,00 | |||
| 21.09.2026 | 11:06:58,815 | 2 001 | 18,00 | |
| 272 | 18,00 | |||
| 291 | 18,00 | |||
| 30 | 18,00 | |||
| 2 000 | 18,00 | |||
| 20 | 18,00 | |||
| 5 | 18,00 | |||
| 72 | 18,00 | |||
| 300 | 18,00 | |||
| 25 | 18,00 | |||
| 1 | 18,00 | |||
| 15 | 18,00 | |||
| 297 | 18,00 | |||
| 76 | 18,00 | |||
| 83 | 18,00 | |||
| 40 | 18,00 | |||
| 25 | 18,00 | |||
| 20 | 18,00 | |||
| 400 | 18,00 | |||
| 30 | 18,00 | |||
| 21.09.2026 | 11:06:30,870 | 2 000 | 18,00 | |
| 2 000 | 18,00 | |||
| 2 000 | 18,00 | |||
| 21.09.2026 | 11:06:09,128 | 300 | 18,00 | |
| 100 | 18,00 | |||
| 200 | 18,00 | |||
| 300 | 18,00 | |||
| 21.09.2026 | 11:05:53,390 | 174 | 17,994 | |
| 174 | 17,994 | |||
| 174 | 17,994 | |||
| 21.09.2026 | 11:05:33,639 | 200 | 18,00 | |
| 200 | 18,00 | |||
| 50 | 18,00 | |||
| 150 | 18,00 | |||
| 21.09.2026 | 11:04:31,629 | 425 | 17,994 | |
| 425 | 17,994 | |||
| 425 | 17,994 | |||
| 21.09.2026 | 11:03:59,796 | 166 | 18,00 | |
| 166 | 18,00 | |||
| 30 | 18,00 | |||
| 136 | 18,00 | |||
| 21.09.2026 | 11:03:12,659 | 42 | 17,994 | |
| 42 | 17,994 | |||
| 42 | 17,994 | |||
| 21.09.2026 | 11:02:38,303 | 62 | 18,00 | |
| 5 | 18,00 | |||
| 57 | 18,00 | |||
| 62 | 18,00 | |||
| 21.09.2026 | 11:02:37,099 | 5 | 18,00 | |
| 5 | 18,00 | |||
| 5 | 18,00 | |||
| 21.09.2026 | 11:02:34,945 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 21.09.2026 | 11:02:16,580 | 20 | 18,00 | |
| 15 | 18,00 | |||
| 20 | 18,00 | |||
| 5 | 18,00 | |||
| 21.09.2026 | 11:01:42,977 | 111 | 17,998 | |
| 111 | 17,998 | |||
| 111 | 17,998 | |||
| 21.09.2026 | 11:01:12,530 | 2 000 | 17,998 | |
| 2 000 | 17,998 | |||
| 2 000 | 17,998 | |||
| 21.09.2026 | 11:01:05,544 | 200 | 17,994 | |
| 200 | 17,994 | |||
| 200 | 17,994 | |||
| 21.09.2026 | 11:01:05,018 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 21.09.2026 | 11:01:01,407 | 6 | 17,998 | |
| 6 | 17,998 | |||
| 6 | 17,998 | |||
| 21.09.2026 | 11:00:49,181 | 150 | 17,994 | |
| 150 | 17,994 | |||
| 150 | 17,994 | |||
| 21.09.2026 | 11:00:43,461 | 13 | 17,998 | |
| 13 | 17,998 | |||
| 13 | 17,998 | |||
| 21.09.2026 | 11:00:27,550 | 20 | 17,994 | |
| 20 | 17,994 | |||
| 20 | 17,994 | |||
| 21.09.2026 | 10:59:34,019 | 17 | 17,998 | |
| 17 | 17,998 | |||
| 17 | 17,998 | |||
| 21.09.2026 | 10:59:07,717 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 21.09.2026 | 10:58:20,773 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 21.09.2026 | 10:58:11,648 | 6 | 17,994 | |
| 6 | 17,994 | |||
| 6 | 17,994 | |||
| 21.09.2026 | 10:57:54,428 | 28 | 17,996 | |
| 28 | 17,996 | |||
| 28 | 17,996 | |||
| 21.09.2026 | 10:56:52,102 | 5 | 17,992 | |
| 5 | 17,992 | |||
| 5 | 17,992 | |||
| 21.09.2026 | 10:56:35,216 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 21.09.2026 | 10:56:22,806 | 278 | 17,992 | |
| 278 | 17,992 | |||
| 278 | 17,992 | |||
| 21.09.2026 | 10:56:02,353 | 56 | 17,994 | |
| 56 | 17,994 | |||
| 56 | 17,994 | |||
| 21.09.2026 | 10:55:05,877 | 86 | 17,992 | |
| 20 | 17,992 | |||
| 86 | 17,992 | |||
| 66 | 17,992 | |||
| 21.09.2026 | 10:54:57,340 | 300 | 17,996 | |
| 300 | 17,996 | |||
| 300 | 17,996 | |||
| 21.09.2026 | 10:54:53,974 | 50 | 17,996 | |
| 50 | 17,996 | |||
| 50 | 17,996 | |||
| 21.09.2026 | 10:53:56,817 | 57 | 17,992 | |
| 57 | 17,992 | |||
| 57 | 17,992 | |||
| 21.09.2026 | 10:53:08,493 | 18 | 17,992 | |
| 18 | 17,992 | |||
| 18 | 17,992 | |||
| 21.09.2026 | 10:53:03,081 | 3 | 17,986 | |
| 3 | 17,986 | |||
| 3 | 17,986 | |||
| 21.09.2026 | 10:52:09,909 | 146 | 17,988 | |
| 146 | 17,988 | |||
| 146 | 17,988 | |||
| 21.09.2026 | 10:52:07,532 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 10:51:53,481 | 28 | 17,99 | |
| 28 | 17,99 | |||
| 26 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 10:51:40,850 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 10:51:22,403 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:50:52,914 | 150 | 17,988 | |
| 150 | 17,988 | |||
| 150 | 17,988 | |||
| 21.09.2026 | 10:50:07,877 | 30 | 17,988 | |
| 30 | 17,988 | |||
| 30 | 17,988 | |||
| 21.09.2026 | 10:49:12,520 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 10:48:57,183 | 10 | 17,982 | |
| 10 | 17,982 | |||
| 10 | 17,982 | |||
| 21.09.2026 | 10:48:57,106 | 9 | 17,982 | |
| 9 | 17,982 | |||
| 9 | 17,982 | |||
| 21.09.2026 | 10:48:39,714 | 33 | 17,982 | |
| 33 | 17,982 | |||
| 33 | 17,982 | |||
| 21.09.2026 | 10:47:31,504 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 10:47:27,150 | 95 | 17,982 | |
| 95 | 17,982 | |||
| 95 | 17,982 | |||
| 21.09.2026 | 10:47:15,570 | 6 | 17,988 | |
| 6 | 17,988 | |||
| 6 | 17,988 | |||
| 21.09.2026 | 10:46:57,763 | 1 | 17,982 | |
| 1 | 17,982 | |||
| 1 | 17,982 | |||
| 21.09.2026 | 10:46:25,316 | 11 | 17,978 | |
| 11 | 17,978 | |||
| 11 | 17,978 | |||
| 21.09.2026 | 10:45:55,051 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 10:45:21,593 | 167 | 17,988 | |
| 167 | 17,988 | |||
| 167 | 17,988 | |||
| 21.09.2026 | 10:45:11,978 | 3 | 17,992 | |
| 3 | 17,992 | |||
| 3 | 17,992 | |||
| 21.09.2026 | 10:45:10,546 | 150 | 17,986 | |
| 150 | 17,986 | |||
| 150 | 17,986 | |||
| 21.09.2026 | 10:44:00,565 | 426 | 17,986 | |
| 426 | 17,986 | |||
| 426 | 17,986 | |||
| 21.09.2026 | 10:42:53,246 | 200 | 17,984 | |
| 200 | 17,984 | |||
| 200 | 17,984 | |||
| 21.09.2026 | 10:42:43,726 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 21.09.2026 | 10:42:35,203 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:42:19,193 | 21 | 17,984 | |
| 21 | 17,984 | |||
| 21 | 17,984 | |||
| 21.09.2026 | 10:42:16,451 | 2 | 17,99 | |
| 2 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 10:42:09,007 | 28 | 17,984 | |
| 28 | 17,984 | |||
| 28 | 17,984 | |||
| 21.09.2026 | 10:41:27,366 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 10:41:21,661 | 14 | 17,988 | |
| 14 | 17,988 | |||
| 14 | 17,988 | |||
| 21.09.2026 | 10:41:12,343 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 10:41:09,634 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 10:40:53,586 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 10:40:37,810 | 218 | 17,984 | |
| 218 | 17,984 | |||
| 218 | 17,984 | |||
| 21.09.2026 | 10:40:37,139 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 10:40:36,922 | 2 | 17,984 | |
| 2 | 17,984 | |||
| 2 | 17,984 | |||
| 21.09.2026 | 10:40:34,534 | 6 | 17,98 | |
| 6 | 17,98 | |||
| 6 | 17,98 | |||
| 21.09.2026 | 10:40:23,418 | 32 | 17,98 | |
| 32 | 17,98 | |||
| 32 | 17,98 | |||
| 21.09.2026 | 10:40:18,606 | 2 | 17,982 | |
| 2 | 17,982 | |||
| 2 | 17,982 | |||
| 21.09.2026 | 10:40:02,603 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 21.09.2026 | 10:40:00,689 | 85 | 17,98 | |
| 85 | 17,98 | |||
| 85 | 17,98 | |||
| 21.09.2026 | 10:39:50,993 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 21.09.2026 | 10:39:23,808 | 1 390 | 17,99 | |
| 1 390 | 17,99 | |||
| 2 | 17,99 | |||
| 288 | 17,99 | |||
| 1 100 | 17,99 | |||
| 21.09.2026 | 10:38:45,036 | 400 | 17,988 | |
| 400 | 17,988 | |||
| 400 | 17,988 | |||
| 21.09.2026 | 10:37:54,568 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 10:37:44,201 | 7 | 17,988 | |
| 7 | 17,988 | |||
| 7 | 17,988 | |||
| 21.09.2026 | 10:36:41,463 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:35:40,915 | 220 | 17,98 | |
| 220 | 17,98 | |||
| 220 | 17,98 | |||
| 21.09.2026 | 10:35:14,265 | 220 | 17,978 | |
| 220 | 17,978 | |||
| 220 | 17,978 | |||
| 21.09.2026 | 10:34:45,303 | 220 | 17,976 | |
| 220 | 17,976 | |||
| 220 | 17,976 | |||
| 21.09.2026 | 10:33:52,366 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 10:33:51,783 | 556 | 17,984 | |
| 556 | 17,984 | |||
| 556 | 17,984 | |||
| 21.09.2026 | 10:33:44,314 | 300 | 17,98 | |
| 300 | 17,98 | |||
| 300 | 17,98 | |||
| 21.09.2026 | 10:33:11,484 | 167 | 17,978 | |
| 167 | 17,978 | |||
| 167 | 17,978 | |||
| 21.09.2026 | 10:32:21,595 | 3 | 17,978 | |
| 3 | 17,978 | |||
| 3 | 17,978 | |||
| 21.09.2026 | 10:32:06,685 | 4 | 17,976 | |
| 4 | 17,976 | |||
| 4 | 17,976 | |||
| 21.09.2026 | 10:31:52,256 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:31:51,581 | 12 | 17,978 | |
| 12 | 17,978 | |||
| 12 | 17,978 | |||
| 21.09.2026 | 10:31:44,010 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:31:34,218 | 6 | 17,974 | |
| 6 | 17,974 | |||
| 6 | 17,974 | |||
| 21.09.2026 | 10:31:18,310 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:30:51,213 | 10 | 17,966 | |
| 10 | 17,966 | |||
| 10 | 17,966 | |||
| 21.09.2026 | 10:30:08,863 | 279 | 17,972 | |
| 60 | 17,972 | |||
| 279 | 17,972 | |||
| 219 | 17,972 | |||
| 21.09.2026 | 10:29:10,493 | 1 914 | 17,966 | |
| 1 914 | 17,966 | |||
| 1 914 | 17,966 | |||
| 21.09.2026 | 10:28:15,337 | 218 | 17,97 | |
| 30 | 17,97 | |||
| 173 | 17,97 | |||
| 15 | 17,97 | |||
| 218 | 17,97 | |||
| 21.09.2026 | 10:26:39,050 | 2 | 17,966 | |
| 2 | 17,966 | |||
| 2 | 17,966 | |||
| 21.09.2026 | 10:25:50,616 | 100 | 17,964 | |
| 100 | 17,964 | |||
| 100 | 17,964 | |||
| 21.09.2026 | 10:25:44,474 | 1 | 17,968 | |
| 1 | 17,968 | |||
| 1 | 17,968 | |||
| 21.09.2026 | 10:25:40,131 | 1 | 17,968 | |
| 1 | 17,968 | |||
| 1 | 17,968 | |||
| 21.09.2026 | 10:25:06,880 | 12 | 17,962 | |
| 12 | 17,962 | |||
| 12 | 17,962 | |||
| 21.09.2026 | 10:25:02,778 | 35 | 17,962 | |
| 35 | 17,962 | |||
| 35 | 17,962 | |||
| 21.09.2026 | 10:24:16,010 | 3 | 17,96 | |
| 3 | 17,96 | |||
| 3 | 17,96 | |||
| 21.09.2026 | 10:24:12,076 | 2 | 17,96 | |
| 2 | 17,96 | |||
| 2 | 17,96 | |||
| 21.09.2026 | 10:23:01,926 | 30 | 17,952 | |
| 30 | 17,952 | |||
| 30 | 17,952 | |||
| 21.09.2026 | 10:22:55,733 | 110 | 17,958 | |
| 110 | 17,958 | |||
| 110 | 17,958 | |||
| 21.09.2026 | 10:21:27,382 | 1 273 | 17,948 | |
| 1 273 | 17,948 | |||
| 1 273 | 17,948 | |||
| 21.09.2026 | 10:20:27,198 | 7 | 17,95 | |
| 7 | 17,95 | |||
| 7 | 17,95 | |||
| 21.09.2026 | 10:20:09,106 | 22 | 17,948 | |
| 22 | 17,948 | |||
| 22 | 17,948 | |||
| 21.09.2026 | 10:19:48,796 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:53,538 | 16 | 17,952 | |
| 16 | 17,952 | |||
| 16 | 17,952 | |||
| 21.09.2026 | 10:18:20,502 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:19,551 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:05,138 | 3 | 17,946 | |
| 3 | 17,946 | |||
| 3 | 17,946 | |||
| 21.09.2026 | 10:17:34,248 | 2 | 17,952 | |
| 2 | 17,952 | |||
| 2 | 17,952 | |||
| 21.09.2026 | 10:17:32,515 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:16:36,304 | 23 | 17,952 | |
| 23 | 17,952 | |||
| 23 | 17,952 | |||
| 21.09.2026 | 10:16:33,427 | 17 | 17,952 | |
| 17 | 17,952 | |||
| 17 | 17,952 | |||
| 21.09.2026 | 10:16:13,713 | 52 | 17,952 | |
| 52 | 17,952 | |||
| 52 | 17,952 | |||
| 21.09.2026 | 10:15:41,185 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:14:58,534 | 28 | 17,952 | |
| 28 | 17,952 | |||
| 28 | 17,952 | |||
| 21.09.2026 | 10:14:26,928 | 700 | 17,952 | |
| 700 | 17,952 | |||
| 700 | 17,952 | |||
| 21.09.2026 | 10:14:16,668 | 335 | 17,952 | |
| 335 | 17,952 | |||
| 335 | 17,952 | |||
| 21.09.2026 | 10:14:07,471 | 357 | 17,948 | |
| 357 | 17,948 | |||
| 357 | 17,948 | |||
| 21.09.2026 | 10:13:59,713 | 11 | 17,954 | |
| 11 | 17,954 | |||
| 11 | 17,954 | |||
| 21.09.2026 | 10:13:03,343 | 81 | 17,96 | |
| 81 | 17,96 | |||
| 81 | 17,96 | |||
| 21.09.2026 | 10:12:46,454 | 3 | 17,96 | |
| 3 | 17,96 | |||
| 3 | 17,96 | |||
| 21.09.2026 | 10:12:41,494 | 6 | 17,96 | |
| 6 | 17,96 | |||
| 6 | 17,96 | |||
| 21.09.2026 | 10:12:37,642 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:12:16,275 | 1 000 | 17,958 | |
| 1 000 | 17,958 | |||
| 1 000 | 17,958 | |||
| 21.09.2026 | 10:12:06,803 | 32 | 17,968 | |
| 28 | 17,968 | |||
| 1 | 17,968 | |||
| 32 | 17,968 | |||
| 1 | 17,968 | |||
| 2 | 17,968 | |||
| 21.09.2026 | 10:11:21,891 | 1 670 | 17,968 | |
| 1 670 | 17,968 | |||
| 1 670 | 17,968 | |||
| 21.09.2026 | 10:11:02,259 | 2 | 17,968 | |
| 2 | 17,968 | |||
| 2 | 17,968 | |||
| 21.09.2026 | 10:10:58,709 | 1 | 17,966 | |
| 1 | 17,966 | |||
| 1 | 17,966 | |||
| 21.09.2026 | 10:10:57,019 | 257 | 17,966 | |
| 257 | 17,966 | |||
| 257 | 17,966 | |||
| 21.09.2026 | 10:09:59,279 | 50 | 17,964 | |
| 50 | 17,964 | |||
| 50 | 17,964 | |||
| 21.09.2026 | 10:09:55,867 | 4 | 17,958 | |
| 4 | 17,958 | |||
| 4 | 17,958 | |||
| 21.09.2026 | 10:09:41,749 | 60 | 17,952 | |
| 60 | 17,952 | |||
| 60 | 17,952 | |||
| 21.09.2026 | 10:09:35,094 | 3 | 17,954 | |
| 3 | 17,954 | |||
| 3 | 17,954 | |||
| 21.09.2026 | 10:09:10,620 | 2 | 17,954 | |
| 2 | 17,954 | |||
| 2 | 17,954 | |||
| 21.09.2026 | 10:09:05,923 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:08:38,568 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:08:32,080 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 21.09.2026 | 10:08:12,376 | 1 488 | 17,95 | |
| 200 | 17,95 | |||
| 15 | 17,95 | |||
| 10 | 17,95 | |||
| 116 | 17,95 | |||
| 10 | 17,95 | |||
| 1 488 | 17,95 | |||
| 908 | 17,95 | |||
| 214 | 17,95 | |||
| 15 | 17,95 | |||
| 21.09.2026 | 10:07:54,017 | 3 | 17,948 | |
| 3 | 17,948 | |||
| 3 | 17,948 | |||
| 21.09.2026 | 10:07:52,661 | 4 | 17,942 | |
| 4 | 17,942 | |||
| 4 | 17,942 | |||
| 21.09.2026 | 10:07:49,901 | 9 | 17,948 | |
| 9 | 17,948 | |||
| 9 | 17,948 | |||
| 21.09.2026 | 10:07:19,551 | 780 | 17,944 | |
| 780 | 17,944 | |||
| 780 | 17,944 | |||
| 21.09.2026 | 10:07:05,208 | 3 | 17,944 | |
| 3 | 17,944 | |||
| 3 | 17,944 | |||
| 21.09.2026 | 10:07:02,943 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:06:48,523 | 315 | 17,94 | |
| 315 | 17,94 | |||
| 315 | 17,94 | |||
| 21.09.2026 | 10:06:45,837 | 12 | 17,936 | |
| 12 | 17,936 | |||
| 12 | 17,936 | |||
| 21.09.2026 | 10:06:41,311 | 7 | 17,942 | |
| 7 | 17,942 | |||
| 7 | 17,942 | |||
| 21.09.2026 | 10:06:36,477 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:06:32,491 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:06:22,172 | 1 | 17,936 | |
| 1 | 17,936 | |||
| 1 | 17,936 | |||
| 21.09.2026 | 10:06:19,808 | 12 | 17,94 | |
| 12 | 17,94 | |||
| 12 | 17,94 | |||
| 21.09.2026 | 10:06:05,119 | 5 | 17,928 | |
| 5 | 17,928 | |||
| 5 | 17,928 | |||
| 21.09.2026 | 10:06:04,944 | 6 | 17,932 | |
| 6 | 17,932 | |||
| 6 | 17,932 | |||
| 21.09.2026 | 10:05:49,356 | 1 | 17,932 | |
| 1 | 17,932 | |||
| 1 | 17,932 | |||
| 21.09.2026 | 10:05:47,668 | 9 | 17,934 | |
| 9 | 17,934 | |||
| 9 | 17,934 | |||
| 21.09.2026 | 10:05:45,704 | 1 | 17,932 | |
| 1 | 17,932 | |||
| 1 | 17,932 | |||
| 21.09.2026 | 10:05:40,832 | 9 | 17,936 | |
| 9 | 17,936 | |||
| 9 | 17,936 | |||
| 21.09.2026 | 10:05:39,975 | 3 | 17,936 | |
| 3 | 17,936 | |||
| 3 | 17,936 | |||
| 21.09.2026 | 10:05:34,828 | 1 | 17,942 | |
| 1 | 17,942 | |||
| 1 | 17,942 | |||
| 21.09.2026 | 10:05:32,458 | 1 | 17,946 | |
| 1 | 17,946 | |||
| 1 | 17,946 | |||
| 21.09.2026 | 10:05:17,938 | 2 | 17,946 | |
| 2 | 17,946 | |||
| 2 | 17,946 | |||
| 21.09.2026 | 10:05:06,524 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:05:05,052 | 4 | 17,944 | |
| 4 | 17,944 | |||
| 4 | 17,944 | |||
| 21.09.2026 | 10:05:03,387 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:05:01,501 | 9 | 17,948 | |
| 9 | 17,948 | |||
| 9 | 17,948 | |||
| 21.09.2026 | 10:04:48,240 | 27 | 17,948 | |
| 27 | 17,948 | |||
| 27 | 17,948 | |||
| 21.09.2026 | 10:04:46,895 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:04:44,247 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:04:34,596 | 27 | 17,942 | |
| 27 | 17,942 | |||
| 27 | 17,942 | |||
| 21.09.2026 | 10:04:34,489 | 120 | 17,948 | |
| 120 | 17,948 | |||
| 120 | 17,948 | |||
| 21.09.2026 | 10:04:24,604 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:03:46,327 | 2 | 17,944 | |
| 2 | 17,944 | |||
| 2 | 17,944 | |||
| 21.09.2026 | 10:03:39,990 | 1 | 17,944 | |
| 1 | 17,944 | |||
| 1 | 17,944 | |||
| 21.09.2026 | 10:03:35,345 | 4 | 17,94 | |
| 4 | 17,94 | |||
| 4 | 17,94 | |||
| 21.09.2026 | 10:03:27,831 | 180 | 17,94 | |
| 180 | 17,94 | |||
| 180 | 17,94 | |||
| 21.09.2026 | 10:03:20,562 | 2 | 17,944 | |
| 2 | 17,944 | |||
| 2 | 17,944 | |||
| 21.09.2026 | 10:03:20,104 | 30 | 17,944 | |
| 30 | 17,944 | |||
| 30 | 17,944 | |||
| 21.09.2026 | 10:03:15,325 | 6 | 17,942 | |
| 6 | 17,942 | |||
| 6 | 17,942 | |||
| 21.09.2026 | 10:03:13,789 | 1 | 17,94 | |
| 1 | 17,94 | |||
| 1 | 17,94 | |||
| 21.09.2026 | 10:03:13,685 | 26 | 17,932 | |
| 26 | 17,932 | |||
| 26 | 17,932 | |||
| 21.09.2026 | 10:03:13,072 | 5 | 17,94 | |
| 5 | 17,94 | |||
| 5 | 17,94 | |||
| 21.09.2026 | 10:03:11,893 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:03:07,992 | 560 | 17,93 | |
| 5 | 17,93 | |||
| 555 | 17,93 | |||
| 560 | 17,93 | |||
| 21.09.2026 | 10:03:05,464 | 12 | 17,936 | |
| 12 | 17,936 | |||
| 1 | 17,936 | |||
| 11 | 17,936 | |||
| 21.09.2026 | 10:03:02,246 | 1 | 17,934 | |
| 1 | 17,934 | |||
| 1 | 17,934 | |||
| 21.09.2026 | 10:03:00,985 | 100 | 17,928 | |
| 100 | 17,928 | |||
| 100 | 17,928 | |||
| 21.09.2026 | 10:02:52,542 | 6 | 17,928 | |
| 6 | 17,928 | |||
| 6 | 17,928 | |||
| 21.09.2026 | 10:02:48,582 | 2 | 17,928 | |
| 2 | 17,928 | |||
| 2 | 17,928 | |||
| 21.09.2026 | 10:02:35,599 | 3 | 17,928 | |
| 3 | 17,928 | |||
| 3 | 17,928 | |||
| 21.09.2026 | 10:02:35,346 | 3 | 17,926 | |
| 3 | 17,926 | |||
| 3 | 17,926 | |||
| 21.09.2026 | 10:02:32,898 | 12 | 17,928 | |
| 12 | 17,928 | |||
| 12 | 17,928 | |||
| 21.09.2026 | 10:01:51,384 | 130 | 17,916 | |
| 130 | 17,916 | |||
| 130 | 17,916 | |||
| 21.09.2026 | 10:01:31,989 | 2 | 17,916 | |
| 2 | 17,916 | |||
| 2 | 17,916 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00