iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:34:36,023 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 09:34:34,914 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:33,308 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:32,582 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,659 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,585 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,775 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,372 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 01.10.2026 | 09:34:20,793 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,655 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,567 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:19,095 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:34:17,385 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 01.10.2026 | 09:34:15,932 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:14,864 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:34:14,027 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:13,757 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:11,374 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:11,208 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:34:09,911 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:06,398 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:33:53,335 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:52,791 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:52,732 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:33:52,606 | 1 250 | 128,60 | |
| 1 250 | 128,60 | |||
| 1 250 | 128,60 | |||
| 01.10.2026 | 09:33:52,288 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 01.10.2026 | 09:33:51,568 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:51,415 | 12 | 128,59 | |
| 12 | 128,59 | |||
| 12 | 128,59 | |||
| 01.10.2026 | 09:33:50,001 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:49,788 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:33:46,666 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:45,353 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 01.10.2026 | 09:33:44,037 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:41,105 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:39,848 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,648 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,183 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,802 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,729 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,372 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,068 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:36,766 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,635 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,527 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:35,405 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:33,321 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:33:29,255 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:33:23,716 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:33:21,402 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.10.2026 | 09:33:21,246 | 6 | 128,615 | |
| 6 | 128,615 | |||
| 6 | 128,615 | |||
| 01.10.2026 | 09:33:20,436 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:33:18,266 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:18,170 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:33:16,831 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,432 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,000 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:12,801 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:33:12,719 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:11,554 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:05,800 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 01.10.2026 | 09:33:02,997 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:33:02,361 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:32:53,876 | 46 | 128,585 | |
| 46 | 128,585 | |||
| 46 | 128,585 | |||
| 01.10.2026 | 09:32:51,417 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 01.10.2026 | 09:32:49,388 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:32:43,829 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:32:43,526 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 01.10.2026 | 09:32:41,674 | 22 | 128,535 | |
| 22 | 128,535 | |||
| 22 | 128,535 | |||
| 01.10.2026 | 09:32:40,482 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:32:40,388 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:32:39,858 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 01.10.2026 | 09:32:39,073 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:32:38,779 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:32:36,045 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:35,723 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 09:32:35,356 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:34,316 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:32:33,940 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:22,007 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:32:21,856 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 09:32:21,582 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:32:21,496 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 01.10.2026 | 09:32:20,683 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:32:20,332 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:32:20,131 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:32:19,761 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:32:19,374 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:15,944 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:13,740 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:32:13,640 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:32:12,515 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:10,466 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:07,051 | 23 | 128,63 | |
| 23 | 128,63 | |||
| 23 | 128,63 | |||
| 01.10.2026 | 09:32:05,915 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:05,596 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:02,222 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:31:59,583 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 09:31:51,473 | 8 | 128,565 | |
| 8 | 128,565 | |||
| 8 | 128,565 | |||
| 01.10.2026 | 09:31:49,272 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:31:49,164 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 09:31:45,345 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:31:44,534 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:31:40,791 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:31:37,499 | 200 | 128,515 | |
| 200 | 128,515 | |||
| 200 | 128,515 | |||
| 01.10.2026 | 09:31:37,403 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:31:36,273 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:31:34,491 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:32,785 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:31:29,366 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 01.10.2026 | 09:31:23,894 | 5 | 128,53 | |
| 5 | 128,53 | |||
| 5 | 128,53 | |||
| 01.10.2026 | 09:31:22,834 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:31:21,991 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:31:21,904 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:31:21,293 | 13 | 128,525 | |
| 13 | 128,525 | |||
| 13 | 128,525 | |||
| 01.10.2026 | 09:31:19,805 | 8 | 128,55 | |
| 8 | 128,55 | |||
| 5 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 09:31:19,641 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:31:15,734 | 7 | 128,52 | |
| 7 | 128,52 | |||
| 7 | 128,52 | |||
| 01.10.2026 | 09:31:15,091 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:14,078 | 26 | 128,52 | |
| 26 | 128,52 | |||
| 26 | 128,52 | |||
| 01.10.2026 | 09:31:12,058 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:31:09,895 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:08,061 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:07,745 | 65 | 128,50 | |
| 65 | 128,50 | |||
| 65 | 128,50 | |||
| 01.10.2026 | 09:31:07,239 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:06,904 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:04,135 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 01.10.2026 | 09:31:03,930 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 09:31:03,440 | 47 | 128,49 | |
| 47 | 128,49 | |||
| 47 | 128,49 | |||
| 01.10.2026 | 09:31:02,297 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:31:01,977 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 09:30:57,080 | 34 | 128,455 | |
| 34 | 128,455 | |||
| 34 | 128,455 | |||
| 01.10.2026 | 09:30:55,709 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 09:30:54,754 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:54,322 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:53,708 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:53,399 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:53,246 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:52,941 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:51,628 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:51,426 | 11 | 128,44 | |
| 11 | 128,44 | |||
| 11 | 128,44 | |||
| 01.10.2026 | 09:30:50,818 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:49,463 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:49,353 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:48,419 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:47,325 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:46,084 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 09:30:45,320 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:44,166 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:43,014 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:42,247 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:41,220 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:41,077 | 2 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 09:30:40,735 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:40,114 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:39,435 | 2 110 | 128,47 | |
| 2 110 | 128,47 | |||
| 2 110 | 128,47 | |||
| 01.10.2026 | 09:30:38,442 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:38,180 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:37,367 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:36,310 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:35,957 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:35,233 | 8 051 | 128,485 | |
| 8 028 | 128,485 | |||
| 14 | 128,485 | |||
| 5 | 128,485 | |||
| 1 | 128,485 | |||
| 2 | 128,485 | |||
| 1 | 128,485 | |||
| 800 | 128,485 | |||
| 7 251 | 128,485 | |||
| 01.10.2026 | 09:30:22,972 | 19 182 | 128,455 | |
| 19 182 | 128,455 | |||
| 19 182 | 128,455 | |||
| 01.10.2026 | 09:30:22,806 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 01.10.2026 | 09:30:21,793 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 09:30:21,599 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 01.10.2026 | 09:30:21,251 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 01.10.2026 | 09:30:20,935 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 09:30:15,727 | 20 | 128,475 | |
| 20 | 128,475 | |||
| 20 | 128,475 | |||
| 01.10.2026 | 09:30:15,020 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:30:12,242 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 01.10.2026 | 09:30:12,049 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 01.10.2026 | 09:30:10,858 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:30:10,411 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:30:10,324 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:30:10,096 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:30:10,029 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:30:09,809 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:30:08,943 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:30:08,852 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 09:30:07,725 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:07,076 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:06,794 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:05,726 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:05,539 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:04,778 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:03,670 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:03,063 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:00,441 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 09:29:54,008 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 01.10.2026 | 09:29:51,799 | 6 | 128,45 | |
| 6 | 128,45 | |||
| 6 | 128,45 | |||
| 01.10.2026 | 09:29:51,457 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 01.10.2026 | 09:29:48,797 | 77 | 128,47 | |
| 77 | 128,47 | |||
| 77 | 128,47 | |||
| 01.10.2026 | 09:29:47,774 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 01.10.2026 | 09:29:45,496 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:29:44,986 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:29:44,478 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 01.10.2026 | 09:29:42,578 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:29:40,551 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:29:36,114 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:29:34,147 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 01.10.2026 | 09:29:33,751 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 01.10.2026 | 09:29:32,171 | 85 | 128,445 | |
| 85 | 128,445 | |||
| 85 | 128,445 | |||
| 01.10.2026 | 09:29:31,796 | 200 | 128,445 | |
| 200 | 128,445 | |||
| 200 | 128,445 | |||
| 01.10.2026 | 09:29:25,573 | 121 | 128,45 | |
| 22 | 128,45 | |||
| 98 | 128,45 | |||
| 121 | 128,45 | |||
| 1 | 128,45 | |||
| 01.10.2026 | 09:29:25,401 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 01.10.2026 | 09:29:25,125 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:29:25,015 | 116 | 128,46 | |
| 116 | 128,46 | |||
| 116 | 128,46 | |||
| 01.10.2026 | 09:29:21,731 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 01.10.2026 | 09:29:21,334 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 01.10.2026 | 09:29:20,307 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:29:17,857 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:29:17,302 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 01.10.2026 | 09:29:15,900 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 01.10.2026 | 09:29:13,331 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:29:12,057 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:29:09,788 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:29:09,250 | 4 | 128,465 | |
| 4 | 128,465 | |||
| 4 | 128,465 | |||
| 01.10.2026 | 09:29:08,584 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:29:05,870 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:29:02,852 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:29:02,740 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:28:51,498 | 12 | 128,455 | |
| 12 | 128,455 | |||
| 12 | 128,455 | |||
| 01.10.2026 | 09:28:51,037 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:28:47,225 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:28:46,921 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:28:46,113 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:28:45,911 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:28:45,053 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:44,784 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:43,586 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:28:42,833 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:28:41,498 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:40,955 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 01.10.2026 | 09:28:40,108 | 69 | 128,48 | |
| 69 | 128,48 | |||
| 69 | 128,48 | |||
| 01.10.2026 | 09:28:37,553 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:36,910 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:36,853 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:36,584 | 2 323 | 128,475 | |
| 2 323 | 128,475 | |||
| 2 323 | 128,475 | |||
| 01.10.2026 | 09:28:36,415 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:35,594 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:34,684 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:33,393 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:28:21,470 | 6 | 128,465 | |
| 3 | 128,465 | |||
| 3 | 128,465 | |||
| 6 | 128,465 | |||
| 01.10.2026 | 09:28:20,322 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 09:28:19,662 | 46 | 128,48 | |
| 46 | 128,48 | |||
| 46 | 128,48 | |||
| 01.10.2026 | 09:28:17,052 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:28:15,124 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:28:14,886 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 01.10.2026 | 09:28:10,909 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 01.10.2026 | 09:28:08,897 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:28:06,448 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:28:05,242 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:28:03,637 | 4 | 128,51 | |
| 4 | 128,51 | |||
| 4 | 128,51 | |||
| 01.10.2026 | 09:28:03,521 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 01.10.2026 | 09:28:03,030 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:28:02,612 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:28:02,053 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:27:59,004 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 01.10.2026 | 09:27:51,465 | 5 | 128,505 | |
| 5 | 128,505 | |||
| 5 | 128,505 | |||
| 01.10.2026 | 09:27:50,775 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:27:50,320 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 01.10.2026 | 09:27:49,524 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:27:48,735 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:27:46,976 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:27:46,369 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:43,743 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:27:42,576 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:27:40,170 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:27:34,388 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:27:34,040 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 1 | 128,50 | |||
| 4 | 128,50 | |||
| 01.10.2026 | 09:27:33,593 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:32,743 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:27,590 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:27:21,554 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 01.10.2026 | 09:27:18,930 | 19 | 128,51 | |
| 19 | 128,51 | |||
| 19 | 128,51 | |||
| 01.10.2026 | 09:27:18,042 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 01.10.2026 | 09:27:12,641 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:10,228 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:27:09,879 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:27:09,676 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:27:06,587 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:27:06,508 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 01.10.2026 | 09:26:54,449 | 12 | 128,51 | |
| 12 | 128,51 | |||
| 12 | 128,51 | |||
| 01.10.2026 | 09:26:52,217 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 01.10.2026 | 09:26:51,514 | 11 | 128,48 | |
| 3 | 128,48 | |||
| 8 | 128,48 | |||
| 11 | 128,48 | |||
| 01.10.2026 | 09:26:51,220 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:26:48,397 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:26:47,780 | 904 | 128,50 | |
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 77 | 128,50 | |||
| 904 | 128,50 | |||
| 3 | 128,50 | |||
| 2 | 128,50 | |||
| 8 | 128,50 | |||
| 1 | 128,50 | |||
| 100 | 128,50 | |||
| 6 | 128,50 | |||
| 3 | 128,50 | |||
| 249 | 128,50 | |||
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 3 | 128,50 | |||
| 100 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 20 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 50 | 128,50 | |||
| 38 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 13 | 128,50 | |||
| 5 | 128,50 | |||
| 1 | 128,50 | |||
| 100 | 128,50 | |||
| 75 | 128,50 | |||
| 15 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:26:47,044 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 01.10.2026 | 09:26:46,617 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:26:42,122 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:26:41,817 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:26:41,314 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:26:40,757 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:40,321 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:40,238 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:39,824 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:38,025 | 23 | 128,525 | |
| 23 | 128,525 | |||
| 23 | 128,525 | |||
| 01.10.2026 | 09:26:37,438 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:34,832 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:32,821 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 01.10.2026 | 09:26:32,568 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:26,479 | 50 | 128,535 | |
| 50 | 128,535 | |||
| 50 | 128,535 | |||
| 01.10.2026 | 09:26:21,472 | 6 | 128,515 | |
| 6 | 128,515 | |||
| 6 | 128,515 | |||
| 01.10.2026 | 09:26:20,631 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,880 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,765 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,143 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:18,587 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:17,528 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:16,867 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:16,015 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:26:15,572 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:26:14,419 | 12 | 128,545 | |
| 12 | 128,545 | |||
| 12 | 128,545 | |||
| 01.10.2026 | 09:26:13,321 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 09:26:11,907 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 01.10.2026 | 09:26:09,825 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00