Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
440
121,0512
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:31:49,138 | 1 | 119,6549 | |
| 1 | 119,6549 | |||
| 1 | 119,6549 | |||
| 02.04.2026 | 10:30:44,657 | 49 | 119,6299 | |
| 49 | 119,6299 | |||
| 49 | 119,6299 | |||
| 02.04.2026 | 10:29:36,908 | 21 | 119,5599 | |
| 21 | 119,5599 | |||
| 21 | 119,5599 | |||
| 02.04.2026 | 10:28:22,677 | 2 | 119,4951 | |
| 2 | 119,4951 | |||
| 2 | 119,4951 | |||
| 02.04.2026 | 10:26:57,240 | 10 | 119,5649 | |
| 10 | 119,5649 | |||
| 10 | 119,5649 | |||
| 02.04.2026 | 10:26:04,956 | 42 | 119,5451 | |
| 42 | 119,5451 | |||
| 42 | 119,5451 | |||
| 02.04.2026 | 10:24:54,132 | 65 | 119,5999 | |
| 65 | 119,5999 | |||
| 65 | 119,5999 | |||
| 02.04.2026 | 10:24:33,670 | 9 | 119,5999 | |
| 9 | 119,5999 | |||
| 9 | 119,5999 | |||
| 02.04.2026 | 10:24:29,897 | 25 | 119,5401 | |
| 25 | 119,5401 | |||
| 25 | 119,5401 | |||
| 02.04.2026 | 10:19:26,053 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 02.04.2026 | 10:18:52,185 | 50 | 119,5249 | |
| 50 | 119,5249 | |||
| 50 | 119,5249 | |||
| 02.04.2026 | 10:17:15,930 | 5 | 119,5649 | |
| 5 | 119,5649 | |||
| 5 | 119,5649 | |||
| 02.04.2026 | 10:15:54,373 | 5 | 119,5199 | |
| 5 | 119,5199 | |||
| 5 | 119,5199 | |||
| 02.04.2026 | 10:13:58,361 | 167 | 119,5201 | |
| 167 | 119,5201 | |||
| 167 | 119,5201 | |||
| 02.04.2026 | 10:12:49,622 | 4 | 119,5399 | |
| 4 | 119,5399 | |||
| 4 | 119,5399 | |||
| 02.04.2026 | 10:12:46,332 | 1 | 119,5449 | |
| 1 | 119,5449 | |||
| 1 | 119,5449 | |||
| 02.04.2026 | 10:12:32,033 | 2 | 119,5349 | |
| 2 | 119,5349 | |||
| 2 | 119,5349 | |||
| 02.04.2026 | 10:12:31,164 | 43 | 119,5349 | |
| 43 | 119,5349 | |||
| 43 | 119,5349 | |||
| 02.04.2026 | 10:11:57,919 | 4 | 119,5399 | |
| 4 | 119,5399 | |||
| 4 | 119,5399 | |||
| 02.04.2026 | 10:11:48,969 | 5 | 119,5399 | |
| 5 | 119,5399 | |||
| 5 | 119,5399 | |||
| 02.04.2026 | 10:11:16,308 | 290 | 119,5449 | |
| 290 | 119,5449 | |||
| 290 | 119,5449 | |||
| 02.04.2026 | 10:08:59,537 | 14 | 119,5649 | |
| 14 | 119,5649 | |||
| 14 | 119,5649 | |||
| 02.04.2026 | 10:08:17,444 | 5 | 119,5649 | |
| 5 | 119,5649 | |||
| 5 | 119,5649 | |||
| 02.04.2026 | 10:08:01,595 | 3 | 119,5401 | |
| 3 | 119,5401 | |||
| 3 | 119,5401 | |||
| 02.04.2026 | 10:07:45,435 | 1 | 119,5699 | |
| 1 | 119,5699 | |||
| 1 | 119,5699 | |||
| 02.04.2026 | 10:07:11,471 | 1 | 119,5749 | |
| 1 | 119,5749 | |||
| 1 | 119,5749 | |||
| 02.04.2026 | 10:06:23,788 | 13 | 119,5599 | |
| 13 | 119,5599 | |||
| 13 | 119,5599 | |||
| 02.04.2026 | 10:05:53,650 | 83 | 119,5599 | |
| 83 | 119,5599 | |||
| 83 | 119,5599 | |||
| 02.04.2026 | 10:05:48,313 | 3 | 119,5649 | |
| 3 | 119,5649 | |||
| 3 | 119,5649 | |||
| 02.04.2026 | 10:04:43,487 | 1 | 119,5849 | |
| 1 | 119,5849 | |||
| 1 | 119,5849 | |||
| 02.04.2026 | 10:03:54,051 | 1 | 119,5849 | |
| 1 | 119,5849 | |||
| 1 | 119,5849 | |||
| 02.04.2026 | 10:02:50,284 | 83 | 119,5949 | |
| 83 | 119,5949 | |||
| 83 | 119,5949 | |||
| 02.04.2026 | 10:01:40,105 | 4 | 119,6199 | |
| 4 | 119,6199 | |||
| 4 | 119,6199 | |||
| 02.04.2026 | 10:01:32,174 | 3 | 119,6399 | |
| 3 | 119,6399 | |||
| 3 | 119,6399 | |||
| 02.04.2026 | 10:00:46,962 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 02.04.2026 | 10:00:11,649 | 66 | 119,6899 | |
| 66 | 119,6899 | |||
| 66 | 119,6899 | |||
| 02.04.2026 | 09:59:42,852 | 16 | 119,6899 | |
| 16 | 119,6899 | |||
| 16 | 119,6899 | |||
| 02.04.2026 | 09:59:41,802 | 26 | 119,6551 | |
| 26 | 119,6551 | |||
| 26 | 119,6551 | |||
| 02.04.2026 | 09:59:08,443 | 85 | 119,6401 | |
| 85 | 119,6401 | |||
| 85 | 119,6401 | |||
| 02.04.2026 | 09:58:39,076 | 80 | 119,6201 | |
| 80 | 119,6201 | |||
| 80 | 119,6201 | |||
| 02.04.2026 | 09:57:18,167 | 1 | 119,6449 | |
| 1 | 119,6449 | |||
| 1 | 119,6449 | |||
| 02.04.2026 | 09:57:05,618 | 836 | 119,6449 | |
| 836 | 119,6449 | |||
| 836 | 119,6449 | |||
| 02.04.2026 | 09:56:21,664 | 85 | 119,58 | |
| 85 | 119,58 | |||
| 85 | 119,58 | |||
| 02.04.2026 | 09:54:46,723 | 4 | 119,5949 | |
| 4 | 119,5949 | |||
| 4 | 119,5949 | |||
| 02.04.2026 | 09:52:58,210 | 50 | 119,5701 | |
| 50 | 119,5701 | |||
| 50 | 119,5701 | |||
| 02.04.2026 | 09:52:30,324 | 8 | 119,5749 | |
| 8 | 119,5749 | |||
| 8 | 119,5749 | |||
| 02.04.2026 | 09:51:41,672 | 8 | 119,5849 | |
| 8 | 119,5849 | |||
| 8 | 119,5849 | |||
| 02.04.2026 | 09:48:05,141 | 8 | 119,5949 | |
| 8 | 119,5949 | |||
| 8 | 119,5949 | |||
| 02.04.2026 | 09:47:31,514 | 3 | 119,5601 | |
| 3 | 119,5601 | |||
| 3 | 119,5601 | |||
| 02.04.2026 | 09:47:28,799 | 1 | 119,5601 | |
| 1 | 119,5601 | |||
| 1 | 119,5601 | |||
| 02.04.2026 | 09:47:18,488 | 2 | 119,5749 | |
| 2 | 119,5749 | |||
| 2 | 119,5749 | |||
| 02.04.2026 | 09:45:54,005 | 25 | 119,5749 | |
| 25 | 119,5749 | |||
| 25 | 119,5749 | |||
| 02.04.2026 | 09:45:51,607 | 5 | 119,5451 | |
| 5 | 119,5451 | |||
| 5 | 119,5451 | |||
| 02.04.2026 | 09:45:02,147 | 1 | 119,5699 | |
| 1 | 119,5699 | |||
| 1 | 119,5699 | |||
| 02.04.2026 | 09:43:39,629 | 25 | 119,5699 | |
| 25 | 119,5699 | |||
| 25 | 119,5699 | |||
| 02.04.2026 | 09:41:32,953 | 127 | 119,6049 | |
| 127 | 119,6049 | |||
| 127 | 119,6049 | |||
| 02.04.2026 | 09:41:12,531 | 5 | 119,6249 | |
| 5 | 119,6249 | |||
| 5 | 119,6249 | |||
| 02.04.2026 | 09:41:06,022 | 777 | 119,60 | |
| 777 | 119,60 | |||
| 777 | 119,60 | |||
| 02.04.2026 | 09:40:14,743 | 8 | 119,5749 | |
| 8 | 119,5749 | |||
| 8 | 119,5749 | |||
| 02.04.2026 | 09:39:59,081 | 1 | 119,5551 | |
| 1 | 119,5551 | |||
| 1 | 119,5551 | |||
| 02.04.2026 | 09:36:51,553 | 4 | 119,5249 | |
| 4 | 119,5249 | |||
| 4 | 119,5249 | |||
| 02.04.2026 | 09:36:45,029 | 1 | 119,5249 | |
| 1 | 119,5249 | |||
| 1 | 119,5249 | |||
| 02.04.2026 | 09:35:45,734 | 78 | 119,4501 | |
| 78 | 119,4501 | |||
| 78 | 119,4501 | |||
| 02.04.2026 | 09:30:43,959 | 4 | 119,4399 | |
| 4 | 119,4399 | |||
| 4 | 119,4399 | |||
| 02.04.2026 | 09:29:07,778 | 1 | 119,4149 | |
| 1 | 119,4149 | |||
| 1 | 119,4149 | |||
| 02.04.2026 | 09:29:05,991 | 127 | 119,4149 | |
| 127 | 119,4149 | |||
| 127 | 119,4149 | |||
| 02.04.2026 | 09:28:27,724 | 1 | 119,3449 | |
| 1 | 119,3449 | |||
| 1 | 119,3449 | |||
| 02.04.2026 | 09:27:24,814 | 380 | 119,26 | |
| 380 | 119,26 | |||
| 380 | 119,26 | |||
| 02.04.2026 | 09:27:11,321 | 31 | 119,2599 | |
| 31 | 119,2599 | |||
| 31 | 119,2599 | |||
| 02.04.2026 | 09:26:26,498 | 15 | 119,2699 | |
| 15 | 119,2699 | |||
| 15 | 119,2699 | |||
| 02.04.2026 | 09:25:53,105 | 41 | 119,2899 | |
| 41 | 119,2899 | |||
| 41 | 119,2899 | |||
| 02.04.2026 | 09:24:18,698 | 9 | 119,2999 | |
| 9 | 119,2999 | |||
| 9 | 119,2999 | |||
| 02.04.2026 | 09:23:18,918 | 1 000 | 119,2701 | |
| 1 000 | 119,2701 | |||
| 1 000 | 119,2701 | |||
| 02.04.2026 | 09:20:49,829 | 15 | 119,3351 | |
| 15 | 119,3351 | |||
| 15 | 119,3351 | |||
| 02.04.2026 | 09:19:19,224 | 1 | 119,4049 | |
| 1 | 119,4049 | |||
| 1 | 119,4049 | |||
| 02.04.2026 | 09:19:07,127 | 69 | 119,4049 | |
| 69 | 119,4049 | |||
| 69 | 119,4049 | |||
| 02.04.2026 | 09:18:33,523 | 50 | 119,3501 | |
| 50 | 119,3501 | |||
| 50 | 119,3501 | |||
| 02.04.2026 | 09:16:27,005 | 9 | 119,4099 | |
| 9 | 119,4099 | |||
| 9 | 119,4099 | |||
| 02.04.2026 | 09:11:01,609 | 295 | 119,3449 | |
| 295 | 119,3449 | |||
| 295 | 119,3449 | |||
| 02.04.2026 | 09:10:27,286 | 2 | 119,3499 | |
| 2 | 119,3499 | |||
| 2 | 119,3499 | |||
| 02.04.2026 | 09:05:53,754 | 8 | 119,3349 | |
| 8 | 119,3349 | |||
| 8 | 119,3349 | |||
| 02.04.2026 | 09:05:36,048 | 332 | 119,26 | |
| 332 | 119,26 | |||
| 332 | 119,26 | |||
| 02.04.2026 | 09:05:34,238 | 503 | 119,2551 | |
| 500 | 119,2551 | |||
| 125 | 119,2551 | |||
| 3 | 119,2551 | |||
| 8 | 119,2551 | |||
| 352 | 119,2551 | |||
| 18 | 119,2551 | |||
| 02.04.2026 | 08:54:08,500 | 840 | 119,20 | |
| 840 | 119,20 | |||
| 840 | 119,20 | |||
| 02.04.2026 | 08:48:12,073 | 40 | 119,1524 | |
| 40 | 119,1524 | |||
| 40 | 119,1524 | |||
| 02.04.2026 | 08:47:31,287 | 4 | 119,143 | |
| 4 | 119,143 | |||
| 4 | 119,143 | |||
| 02.04.2026 | 08:44:35,825 | 1 | 119,0001 | |
| 1 | 119,0001 | |||
| 1 | 119,0001 | |||
| 02.04.2026 | 08:44:03,831 | 16 | 119,1842 | |
| 16 | 119,1842 | |||
| 16 | 119,1842 | |||
| 02.04.2026 | 08:42:44,627 | 20 | 119,2287 | |
| 20 | 119,2287 | |||
| 20 | 119,2287 | |||
| 02.04.2026 | 08:37:42,175 | 4 | 119,0001 | |
| 4 | 119,0001 | |||
| 4 | 119,0001 | |||
| 02.04.2026 | 08:36:05,757 | 83 | 119,2334 | |
| 83 | 119,2334 | |||
| 83 | 119,2334 | |||
| 02.04.2026 | 08:31:41,585 | 2 | 119,2418 | |
| 2 | 119,2418 | |||
| 2 | 119,2418 | |||
| 02.04.2026 | 08:29:32,113 | 21 | 119,2527 | |
| 21 | 119,2527 | |||
| 21 | 119,2527 | |||
| 02.04.2026 | 08:25:38,121 | 8 | 119,2622 | |
| 8 | 119,2622 | |||
| 8 | 119,2622 | |||
| 02.04.2026 | 08:25:25,487 | 84 | 119,0001 | |
| 84 | 119,0001 | |||
| 84 | 119,0001 | |||
| 02.04.2026 | 08:24:56,053 | 209 | 119,245 | |
| 209 | 119,245 | |||
| 209 | 119,245 | |||
| 02.04.2026 | 08:24:22,296 | 1 | 119,0001 | |
| 1 | 119,0001 | |||
| 1 | 119,0001 | |||
| 02.04.2026 | 08:23:59,673 | 1 | 119,2604 | |
| 1 | 119,2604 | |||
| 1 | 119,2604 | |||
| 02.04.2026 | 08:22:02,029 | 3 | 119,2393 | |
| 3 | 119,2393 | |||
| 3 | 119,2393 | |||
| 02.04.2026 | 08:20:53,412 | 375 | 119,2281 | |
| 375 | 119,2281 | |||
| 375 | 119,2281 | |||
| 02.04.2026 | 08:20:17,088 | 19 | 119,0001 | |
| 19 | 119,0001 | |||
| 19 | 119,0001 | |||
| 02.04.2026 | 08:18:48,393 | 100 | 119,0001 | |
| 100 | 119,0001 | |||
| 100 | 119,0001 | |||
| 02.04.2026 | 08:10:15,381 | 3 | 119,2116 | |
| 3 | 119,2116 | |||
| 3 | 119,2116 | |||
| 02.04.2026 | 08:08:24,425 | 4 | 119,3572 | |
| 4 | 119,3572 | |||
| 4 | 119,3572 | |||
| 02.04.2026 | 08:00:37,494 | 47 | 119,0001 | |
| 10 | 119,0001 | |||
| 41 | 119,0001 | |||
| 6 | 119,0001 | |||
| 7 | 119,0001 | |||
| 30 | 119,0001 | |||
| 02.04.2026 | 07:54:49,446 | 41 | 119,2277 | |
| 41 | 119,2277 | |||
| 41 | 119,2277 | |||
| 02.04.2026 | 07:52:10,602 | 211 | 119,0001 | |
| 14 | 119,0001 | |||
| 80 | 119,0001 | |||
| 16 | 119,0001 | |||
| 10 | 119,0001 | |||
| 50 | 119,0001 | |||
| 161 | 119,0001 | |||
| 53 | 119,0001 | |||
| 25 | 119,0001 | |||
| 13 | 119,0001 | |||
| 02.04.2026 | 07:48:33,061 | 80 | 119,3201 | |
| 80 | 119,3201 | |||
| 80 | 119,3201 | |||
| 02.04.2026 | 07:47:19,927 | 80 | 119,3201 | |
| 80 | 119,3201 | |||
| 80 | 119,3201 | |||
| 02.04.2026 | 07:45:07,945 | 14 | 119,3201 | |
| 14 | 119,3201 | |||
| 14 | 119,3201 | |||
| 02.04.2026 | 07:44:15,272 | 75 | 119,5495 | |
| 75 | 119,5495 | |||
| 75 | 119,5495 | |||
| 02.04.2026 | 07:37:59,679 | 731 | 119,5999 | |
| 4 | 119,5999 | |||
| 8 | 119,5999 | |||
| 16 | 119,5999 | |||
| 1 | 119,5999 | |||
| 21 | 119,5999 | |||
| 122 | 119,5999 | |||
| 1 | 119,5999 | |||
| 60 | 119,5999 | |||
| 15 | 119,5999 | |||
| 8 | 119,5999 | |||
| 9 | 119,5999 | |||
| 15 | 119,5999 | |||
| 2 | 119,5999 | |||
| 2 | 119,5999 | |||
| 3 | 119,5999 | |||
| 4 | 119,5999 | |||
| 11 | 119,5999 | |||
| 1 | 119,5999 | |||
| 7 | 119,5999 | |||
| 18 | 119,5999 | |||
| 4 | 119,5999 | |||
| 68 | 119,5999 | |||
| 1 | 119,5999 | |||
| 4 | 119,5999 | |||
| 1 | 119,5999 | |||
| 10 | 119,5999 | |||
| 82 | 119,5999 | |||
| 1 | 119,5999 | |||
| 24 | 119,5999 | |||
| 571 | 119,5999 | |||
| 100 | 119,5999 | |||
| 20 | 119,5999 | |||
| 248 | 119,5999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00