iShsIII-Core MSCI World U.ETF Acc

156

1827

114,1949

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 08:00:04,766 77   114,2959
      77 114,2959
      77 114,2959
13.01.2026 08:00:03,597 212   114,29
      212 114,29
      3 114,29
      209 114,29
13.01.2026 08:00:03,091 10   114,3368
      10 114,3368
      10 114,3368
13.01.2026 08:00:02,553 380   114,3368
      380 114,3368
      380 114,3368
13.01.2026 08:00:01,858 1   114,3431
      1 114,3431
      1 114,3431
13.01.2026 07:59:36,591 5   114,335
      5 114,335
      5 114,335
13.01.2026 07:58:53,359 1   114,348
      1 114,348
      1 114,348
13.01.2026 07:58:20,820 2   114,3073
      2 114,3073
      2 114,3073
13.01.2026 07:56:44,692 60   114,3536
      60 114,3536
      60 114,3536
13.01.2026 07:56:02,305 8   114,3931
      8 114,3931
      8 114,3931
13.01.2026 07:55:56,899 11   114,3473
      11 114,3473
      11 114,3473
13.01.2026 07:55:08,498 215   114,3931
      215 114,3931
      215 114,3931
13.01.2026 07:53:58,423 877   114,3549
      877 114,3549
      877 114,3549
13.01.2026 07:53:57,554 96   114,4007
      96 114,4007
      96 114,4007
13.01.2026 07:53:35,678 3   114,3983
      3 114,3983
      3 114,3983
13.01.2026 07:51:50,533 22   114,3329
      22 114,3329
      22 114,3329
13.01.2026 07:51:42,013 4   114,3797
      4 114,3797
      4 114,3797
13.01.2026 07:51:32,939 20   114,3836
      20 114,3836
      20 114,3836
13.01.2026 07:51:19,069 60   114,3901
      60 114,3901
      60 114,3901
13.01.2026 07:51:10,038 7   114,3851
      7 114,3851
      7 114,3851
13.01.2026 07:50:45,811 5   114,383
      5 114,383
      5 114,383
13.01.2026 07:50:36,925 6   114,3789
      6 114,3789
      6 114,3789
13.01.2026 07:50:34,680 100   114,3789
      100 114,3789
      100 114,3789
13.01.2026 07:50:18,648 8   114,3835
      8 114,3835
      8 114,3835
13.01.2026 07:50:05,450 43   114,3799
      43 114,3799
      43 114,3799
13.01.2026 07:48:52,238 5   114,3781
      5 114,3781
      5 114,3781
13.01.2026 07:48:46,198 10   114,3791
      10 114,3791
      10 114,3791
13.01.2026 07:48:45,539 7   114,3373
      7 114,3373
      7 114,3373
13.01.2026 07:48:43,618 1   114,3427
      1 114,3427
      1 114,3427
13.01.2026 07:48:37,758 6   114,387
      6 114,387
      6 114,387
13.01.2026 07:47:37,516 7   114,3823
      7 114,3823
      7 114,3823
13.01.2026 07:47:01,389 6   114,329
      6 114,329
      6 114,329
13.01.2026 07:46:41,615 26   114,3708
      26 114,3708
      26 114,3708
13.01.2026 07:45:27,083 87   114,3717
      87 114,3717
      87 114,3717
13.01.2026 07:45:26,793 28   114,3717
      28 114,3717
      28 114,3717
13.01.2026 07:45:04,207 43   114,3739
      43 114,3739
      43 114,3739
13.01.2026 07:44:55,492 11   114,3729
      11 114,3729
      11 114,3729
13.01.2026 07:44:45,655 4   114,3276
      4 114,3276
      4 114,3276
13.01.2026 07:44:23,252 17   114,3286
      17 114,3286
      17 114,3286
13.01.2026 07:43:12,206 88   114,3703
      88 114,3703
      88 114,3703
13.01.2026 07:43:11,431 4   114,3245
      4 114,3245
      4 114,3245
13.01.2026 07:43:06,401 12   114,3727
      12 114,3727
      12 114,3727
13.01.2026 07:43:04,911 95   114,3727
      95 114,3727
      95 114,3727
13.01.2026 07:42:44,499 1   114,3149
      1 114,3149
      1 114,3149
13.01.2026 07:42:44,122 5   114,3616
      5 114,3616
      5 114,3616
13.01.2026 07:41:47,802 10   114,3687
      10 114,3687
      10 114,3687
13.01.2026 07:41:39,438 8   114,3656
      8 114,3656
      8 114,3656
13.01.2026 07:41:22,474 1   114,3685
      1 114,3685
      1 114,3685
13.01.2026 07:41:21,166 5   114,3198
      5 114,3198
      5 114,3198
13.01.2026 07:41:03,866 3   114,3685
      3 114,3685
      3 114,3685
13.01.2026 07:40:27,947 40   114,3816
      40 114,3816
      40 114,3816
13.01.2026 07:40:14,421 2   114,377
      2 114,377
      2 114,377
13.01.2026 07:39:41,411 14   114,3353
      14 114,3353
      14 114,3353
13.01.2026 07:39:29,006 5   114,3796
      5 114,3796
      5 114,3796
13.01.2026 07:39:07,805 1   114,3832
      1 114,3832
      1 114,3832
13.01.2026 07:37:31,640 1   114,3289
      1 114,3289
      1 114,3289
13.01.2026 07:37:01,457 61   114,3703
      61 114,3703
      61 114,3703
13.01.2026 07:36:47,461 4   114,325
      4 114,325
      4 114,325
13.01.2026 07:36:46,570 4   114,325
      4 114,325
      4 114,325
13.01.2026 07:35:58,569 1   114,3152
      1 114,3152
      1 114,3152
13.01.2026 07:34:57,908 65   114,361
      65 114,361
      65 114,361
13.01.2026 07:32:11,511 1   114,3279
      1 114,3279
      1 114,3279
13.01.2026 07:32:04,709 10   114,3264
      10 114,3264
      1 114,3264
      5 114,3264
      4 114,3264
13.01.2026 07:31:54,721 3   114,3698
      3 114,3698
      3 114,3698
13.01.2026 07:31:46,613 132   114,3733
      132 114,3733
      132 114,3733
13.01.2026 07:31:39,394 176   114,3634
      176 114,3634
      176 114,3634
13.01.2026 07:31:10,553 14   114,3787
      14 114,3787
      14 114,3787
13.01.2026 07:31:04,761 2 071   114,381
      306 114,381
      17 114,381
      200 114,381
      15 114,381
      9 114,381
      57 114,381
      384 114,381
      2 114,381
      130 114,381
      215 114,381
      10 114,381
      4 114,381
      9 114,381
      10 114,381
      6 114,381
      7 114,381
      43 114,381
      45 114,381
      26 114,381
      19 114,381
      131 114,381
      4 114,381
      60 114,381
      43 114,381
      227 114,381
      62 114,381
      3 114,381
      1 114,381
      10 114,381
      1 114,381
      1 114,381
      4 114,381
      17 114,381
      2 114,381
      5 114,381
      26 114,381
      43 114,381
      2 114,381
      20 114,381
      2 114,381
      9 114,381
      4 114,381
      14 114,381
      323 114,381
      4 114,381
      135 114,381
      18 114,381
      5 114,381
      72 114,381
      18 114,381
      4 114,381
      4 114,381
      10 114,381
      15 114,381
      43 114,381
      1 114,381
      102 114,381
      20 114,381
      1 114,381
      17 114,381
      4 114,381
      5 114,381
      262 114,381
      14 114,381
      1 114,381
      43 114,381
      18 114,381
      93 114,381
      25 114,381
      44 114,381
      3 114,381
      45 114,381
      18 114,381
      125 114,381
      18 114,381
      110 114,381
      2 114,381
      22 114,381
      5 114,381
      29 114,381
      10 114,381
      7 114,381
      15 114,381
      17 114,381
      1 114,381
      9 114,381
      170 114,381
      30 114,381

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)