iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1905
3212
114,2463
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:17:43,631 | 7 | 114,1649 | |
| 7 | 114,1649 | |||
| 7 | 114,1649 | |||
| 13.01.2026 | 12:17:15,826 | 15 | 114,1699 | |
| 15 | 114,1699 | |||
| 15 | 114,1699 | |||
| 13.01.2026 | 12:17:13,015 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 13.01.2026 | 12:16:38,387 | 48 | 114,1599 | |
| 48 | 114,1599 | |||
| 48 | 114,1599 | |||
| 13.01.2026 | 12:16:34,314 | 10 | 114,1451 | |
| 10 | 114,1451 | |||
| 10 | 114,1451 | |||
| 13.01.2026 | 12:16:28,175 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 13.01.2026 | 12:16:27,332 | 10 | 114,1401 | |
| 10 | 114,1401 | |||
| 10 | 114,1401 | |||
| 13.01.2026 | 12:16:24,036 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 13.01.2026 | 12:15:44,677 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 13.01.2026 | 12:15:39,574 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 12:15:35,073 | 25 | 114,1649 | |
| 25 | 114,1649 | |||
| 25 | 114,1649 | |||
| 13.01.2026 | 12:15:21,526 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 12:15:20,415 | 14 | 114,1599 | |
| 14 | 114,1599 | |||
| 14 | 114,1599 | |||
| 13.01.2026 | 12:15:19,641 | 130 | 114,1599 | |
| 130 | 114,1599 | |||
| 130 | 114,1599 | |||
| 13.01.2026 | 12:15:06,064 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 12:15:04,809 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 12:15:03,557 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 12:13:58,520 | 10 | 114,1599 | |
| 10 | 114,1599 | |||
| 10 | 114,1599 | |||
| 13.01.2026 | 12:13:53,141 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 12:13:52,703 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 12:13:41,338 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 12:13:33,974 | 1 | 114,1455 | |
| 1 | 114,1455 | |||
| 1 | 114,1455 | |||
| 13.01.2026 | 12:13:15,766 | 4 | 114,1699 | |
| 4 | 114,1699 | |||
| 4 | 114,1699 | |||
| 13.01.2026 | 12:12:50,783 | 300 | 114,1749 | |
| 300 | 114,1749 | |||
| 300 | 114,1749 | |||
| 13.01.2026 | 12:12:45,889 | 4 | 114,1602 | |
| 4 | 114,1602 | |||
| 4 | 114,1602 | |||
| 13.01.2026 | 12:12:40,845 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 13.01.2026 | 12:12:36,779 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:11:57,886 | 3 | 114,1701 | |
| 3 | 114,1701 | |||
| 3 | 114,1701 | |||
| 13.01.2026 | 12:11:19,648 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 12:11:18,962 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 13.01.2026 | 12:11:07,728 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 13.01.2026 | 12:11:04,187 | 150 | 114,1703 | |
| 150 | 114,1703 | |||
| 150 | 114,1703 | |||
| 13.01.2026 | 12:10:59,004 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 12:10:48,792 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 12:10:40,492 | 90 | 114,1751 | |
| 90 | 114,1751 | |||
| 90 | 114,1751 | |||
| 13.01.2026 | 12:10:24,450 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 12:10:05,562 | 10 | 114,1849 | |
| 10 | 114,1849 | |||
| 10 | 114,1849 | |||
| 13.01.2026 | 12:09:57,513 | 44 | 114,1849 | |
| 44 | 114,1849 | |||
| 44 | 114,1849 | |||
| 13.01.2026 | 12:09:44,152 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 12:09:04,943 | 18 | 114,1701 | |
| 18 | 114,1701 | |||
| 18 | 114,1701 | |||
| 13.01.2026 | 12:08:53,841 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 12:08:34,405 | 100 | 114,1701 | |
| 100 | 114,1701 | |||
| 100 | 114,1701 | |||
| 13.01.2026 | 12:08:19,234 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 13.01.2026 | 12:08:07,654 | 6 | 114,1702 | |
| 6 | 114,1702 | |||
| 6 | 114,1702 | |||
| 13.01.2026 | 12:07:57,966 | 10 | 114,1701 | |
| 10 | 114,1701 | |||
| 10 | 114,1701 | |||
| 13.01.2026 | 12:07:55,953 | 8 | 114,1849 | |
| 8 | 114,1849 | |||
| 8 | 114,1849 | |||
| 13.01.2026 | 12:07:54,637 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 13.01.2026 | 12:06:50,805 | 64 | 114,1501 | |
| 64 | 114,1501 | |||
| 64 | 114,1501 | |||
| 13.01.2026 | 12:06:48,549 | 16 | 114,1501 | |
| 16 | 114,1501 | |||
| 16 | 114,1501 | |||
| 13.01.2026 | 12:06:38,268 | 18 | 114,1501 | |
| 18 | 114,1501 | |||
| 18 | 114,1501 | |||
| 13.01.2026 | 12:06:07,428 | 92 | 114,1501 | |
| 92 | 114,1501 | |||
| 92 | 114,1501 | |||
| 13.01.2026 | 12:06:01,108 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:05:54,791 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:05:41,849 | 7 | 114,1501 | |
| 7 | 114,1501 | |||
| 7 | 114,1501 | |||
| 13.01.2026 | 12:05:14,988 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:04:36,748 | 14 | 114,1501 | |
| 14 | 114,1501 | |||
| 14 | 114,1501 | |||
| 13.01.2026 | 12:04:28,057 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 12:03:42,694 | 3 | 114,1402 | |
| 3 | 114,1402 | |||
| 3 | 114,1402 | |||
| 13.01.2026 | 12:03:29,064 | 3 | 114,1402 | |
| 3 | 114,1402 | |||
| 3 | 114,1402 | |||
| 13.01.2026 | 12:02:19,248 | 17 | 114,1599 | |
| 17 | 114,1599 | |||
| 17 | 114,1599 | |||
| 13.01.2026 | 12:02:07,709 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 12:01:57,022 | 157 | 114,1599 | |
| 157 | 114,1599 | |||
| 157 | 114,1599 | |||
| 13.01.2026 | 12:01:55,500 | 19 | 114,1599 | |
| 19 | 114,1599 | |||
| 19 | 114,1599 | |||
| 13.01.2026 | 12:01:33,164 | 25 | 114,1405 | |
| 25 | 114,1405 | |||
| 25 | 114,1405 | |||
| 13.01.2026 | 12:01:27,012 | 3 | 114,1405 | |
| 3 | 114,1405 | |||
| 3 | 114,1405 | |||
| 13.01.2026 | 12:01:15,219 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 13.01.2026 | 12:00:54,298 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 12:00:38,008 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:00:19,557 | 45 | 114,1649 | |
| 45 | 114,1649 | |||
| 45 | 114,1649 | |||
| 13.01.2026 | 12:00:14,487 | 9 | 114,1699 | |
| 9 | 114,1699 | |||
| 9 | 114,1699 | |||
| 13.01.2026 | 11:58:58,637 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:53,353 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:41,350 | 87 | 114,1549 | |
| 87 | 114,1549 | |||
| 87 | 114,1549 | |||
| 13.01.2026 | 11:58:36,043 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:33,079 | 400 | 114,1598 | |
| 400 | 114,1598 | |||
| 400 | 114,1598 | |||
| 13.01.2026 | 11:58:14,023 | 401 | 114,1549 | |
| 401 | 114,1549 | |||
| 401 | 114,1549 | |||
| 13.01.2026 | 11:58:05,715 | 58 | 114,1549 | |
| 58 | 114,1549 | |||
| 58 | 114,1549 | |||
| 13.01.2026 | 11:58:03,235 | 20 | 114,1401 | |
| 20 | 114,1401 | |||
| 20 | 114,1401 | |||
| 13.01.2026 | 11:57:48,620 | 50 | 114,1599 | |
| 50 | 114,1599 | |||
| 50 | 114,1599 | |||
| 13.01.2026 | 11:57:40,339 | 8 | 114,1549 | |
| 8 | 114,1549 | |||
| 8 | 114,1549 | |||
| 13.01.2026 | 11:57:40,134 | 34 | 114,1549 | |
| 34 | 114,1549 | |||
| 34 | 114,1549 | |||
| 13.01.2026 | 11:57:08,293 | 8 | 114,1406 | |
| 8 | 114,1406 | |||
| 8 | 114,1406 | |||
| 13.01.2026 | 11:56:55,026 | 7 | 114,1406 | |
| 7 | 114,1406 | |||
| 7 | 114,1406 | |||
| 13.01.2026 | 11:56:54,807 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:56:22,882 | 18 | 114,1599 | |
| 18 | 114,1599 | |||
| 18 | 114,1599 | |||
| 13.01.2026 | 11:56:11,834 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:56:00,605 | 300 | 114,1599 | |
| 300 | 114,1599 | |||
| 300 | 114,1599 | |||
| 13.01.2026 | 11:55:59,363 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 13.01.2026 | 11:55:51,004 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 13.01.2026 | 11:55:39,165 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 13.01.2026 | 11:55:01,831 | 12 | 114,1549 | |
| 12 | 114,1549 | |||
| 12 | 114,1549 | |||
| 13.01.2026 | 11:55:01,077 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 11:54:50,679 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:54:40,061 | 1 | 114,1451 | |
| 1 | 114,1451 | |||
| 1 | 114,1451 | |||
| 13.01.2026 | 11:54:30,826 | 13 | 114,1549 | |
| 13 | 114,1549 | |||
| 13 | 114,1549 | |||
| 13.01.2026 | 11:54:06,954 | 26 | 114,1451 | |
| 26 | 114,1451 | |||
| 26 | 114,1451 | |||
| 13.01.2026 | 11:54:03,052 | 5 | 114,1401 | |
| 1 | 114,1401 | |||
| 4 | 114,1401 | |||
| 5 | 114,1401 | |||
| 13.01.2026 | 11:53:57,400 | 18 | 114,1549 | |
| 18 | 114,1549 | |||
| 18 | 114,1549 | |||
| 13.01.2026 | 11:53:29,254 | 30 | 114,1549 | |
| 30 | 114,1549 | |||
| 30 | 114,1549 | |||
| 13.01.2026 | 11:53:16,249 | 30 | 114,1599 | |
| 30 | 114,1599 | |||
| 30 | 114,1599 | |||
| 13.01.2026 | 11:52:39,645 | 4 | 114,1649 | |
| 4 | 114,1649 | |||
| 4 | 114,1649 | |||
| 13.01.2026 | 11:52:27,401 | 175 | 114,1501 | |
| 175 | 114,1501 | |||
| 175 | 114,1501 | |||
| 13.01.2026 | 11:52:20,778 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 13.01.2026 | 11:51:56,240 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:51:48,585 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 11:51:23,137 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 11:51:22,532 | 35 | 114,1401 | |
| 35 | 114,1401 | |||
| 35 | 114,1401 | |||
| 13.01.2026 | 11:51:09,804 | 79 | 114,1401 | |
| 79 | 114,1401 | |||
| 79 | 114,1401 | |||
| 13.01.2026 | 11:51:01,777 | 4 | 114,1449 | |
| 4 | 114,1449 | |||
| 4 | 114,1449 | |||
| 13.01.2026 | 11:50:40,341 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 13.01.2026 | 11:50:14,988 | 35 | 114,1251 | |
| 35 | 114,1251 | |||
| 35 | 114,1251 | |||
| 13.01.2026 | 11:49:36,219 | 8 | 114,1151 | |
| 8 | 114,1151 | |||
| 8 | 114,1151 | |||
| 13.01.2026 | 11:49:30,425 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 13.01.2026 | 11:49:07,967 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 13.01.2026 | 11:49:01,284 | 10 | 114,1251 | |
| 10 | 114,1251 | |||
| 10 | 114,1251 | |||
| 13.01.2026 | 11:48:57,493 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 13.01.2026 | 11:48:47,199 | 9 | 114,1201 | |
| 9 | 114,1201 | |||
| 9 | 114,1201 | |||
| 13.01.2026 | 11:48:34,850 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 13.01.2026 | 11:48:28,313 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:48:16,337 | 9 | 114,1201 | |
| 9 | 114,1201 | |||
| 9 | 114,1201 | |||
| 13.01.2026 | 11:48:11,738 | 10 | 114,1399 | |
| 10 | 114,1399 | |||
| 10 | 114,1399 | |||
| 13.01.2026 | 11:47:43,738 | 17 | 114,1399 | |
| 17 | 114,1399 | |||
| 17 | 114,1399 | |||
| 13.01.2026 | 11:47:34,013 | 20 | 114,1399 | |
| 20 | 114,1399 | |||
| 20 | 114,1399 | |||
| 13.01.2026 | 11:47:22,975 | 6 | 114,1399 | |
| 6 | 114,1399 | |||
| 6 | 114,1399 | |||
| 13.01.2026 | 11:47:22,806 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 13.01.2026 | 11:47:19,305 | 20 | 114,135 | |
| 20 | 114,135 | |||
| 20 | 114,135 | |||
| 13.01.2026 | 11:46:57,643 | 20 | 114,1201 | |
| 20 | 114,1201 | |||
| 20 | 114,1201 | |||
| 13.01.2026 | 11:46:47,115 | 30 | 114,1201 | |
| 30 | 114,1201 | |||
| 30 | 114,1201 | |||
| 13.01.2026 | 11:46:45,855 | 14 | 114,1201 | |
| 14 | 114,1201 | |||
| 14 | 114,1201 | |||
| 13.01.2026 | 11:46:17,550 | 6 | 114,1349 | |
| 6 | 114,1349 | |||
| 6 | 114,1349 | |||
| 13.01.2026 | 11:45:42,065 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:45:38,617 | 20 | 114,1201 | |
| 20 | 114,1201 | |||
| 20 | 114,1201 | |||
| 13.01.2026 | 11:45:27,867 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 13.01.2026 | 11:44:44,578 | 100 | 114,1401 | |
| 100 | 114,1401 | |||
| 100 | 114,1401 | |||
| 13.01.2026 | 11:44:36,488 | 285 | 114,1401 | |
| 285 | 114,1401 | |||
| 285 | 114,1401 | |||
| 13.01.2026 | 11:44:33,412 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 13.01.2026 | 11:44:26,069 | 4 | 114,1549 | |
| 4 | 114,1549 | |||
| 4 | 114,1549 | |||
| 13.01.2026 | 11:44:19,424 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 13.01.2026 | 11:43:51,332 | 60 | 114,1549 | |
| 60 | 114,1549 | |||
| 60 | 114,1549 | |||
| 13.01.2026 | 11:43:49,889 | 500 | 114,1549 | |
| 500 | 114,1549 | |||
| 500 | 114,1549 | |||
| 13.01.2026 | 11:43:43,861 | 55 | 114,1499 | |
| 55 | 114,1499 | |||
| 55 | 114,1499 | |||
| 13.01.2026 | 11:43:39,186 | 131 | 114,1499 | |
| 131 | 114,1499 | |||
| 131 | 114,1499 | |||
| 13.01.2026 | 11:43:36,453 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 11:43:34,645 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 11:43:08,196 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 11:43:06,938 | 9 | 114,1499 | |
| 9 | 114,1499 | |||
| 9 | 114,1499 | |||
| 13.01.2026 | 11:42:56,414 | 3 | 114,1377 | |
| 3 | 114,1377 | |||
| 3 | 114,1377 | |||
| 13.01.2026 | 11:42:54,099 | 1 | 114,1377 | |
| 1 | 114,1377 | |||
| 1 | 114,1377 | |||
| 13.01.2026 | 11:42:53,598 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 11:42:29,843 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:42:06,456 | 9 | 114,1351 | |
| 9 | 114,1351 | |||
| 2 | 114,1351 | |||
| 7 | 114,1351 | |||
| 13.01.2026 | 11:41:30,677 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 11:41:01,115 | 17 | 114,1699 | |
| 17 | 114,1699 | |||
| 17 | 114,1699 | |||
| 13.01.2026 | 11:40:34,419 | 10 | 114,1501 | |
| 10 | 114,1501 | |||
| 10 | 114,1501 | |||
| 13.01.2026 | 11:40:33,857 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 13.01.2026 | 11:39:44,823 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 11:39:32,738 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 13.01.2026 | 11:39:26,702 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 13.01.2026 | 11:39:24,472 | 2 | 114,1551 | |
| 2 | 114,1551 | |||
| 2 | 114,1551 | |||
| 13.01.2026 | 11:39:00,382 | 65 | 114,1699 | |
| 65 | 114,1699 | |||
| 65 | 114,1699 | |||
| 13.01.2026 | 11:38:51,993 | 48 | 114,1749 | |
| 48 | 114,1749 | |||
| 48 | 114,1749 | |||
| 13.01.2026 | 11:38:37,101 | 18 | 114,1749 | |
| 18 | 114,1749 | |||
| 18 | 114,1749 | |||
| 13.01.2026 | 11:38:35,630 | 10 | 114,1699 | |
| 10 | 114,1699 | |||
| 10 | 114,1699 | |||
| 13.01.2026 | 11:38:18,928 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 11:38:15,132 | 44 | 114,1401 | |
| 44 | 114,1401 | |||
| 44 | 114,1401 | |||
| 13.01.2026 | 11:37:56,357 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 13.01.2026 | 11:37:32,297 | 8 | 114,1749 | |
| 8 | 114,1749 | |||
| 8 | 114,1749 | |||
| 13.01.2026 | 11:37:27,465 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 13.01.2026 | 11:37:19,265 | 19 | 114,1501 | |
| 19 | 114,1501 | |||
| 19 | 114,1501 | |||
| 13.01.2026 | 11:36:44,109 | 155 | 114,1501 | |
| 155 | 114,1501 | |||
| 155 | 114,1501 | |||
| 13.01.2026 | 11:36:25,500 | 45 | 114,1699 | |
| 45 | 114,1699 | |||
| 45 | 114,1699 | |||
| 13.01.2026 | 11:36:06,044 | 10 | 114,1549 | |
| 10 | 114,1549 | |||
| 10 | 114,1549 | |||
| 13.01.2026 | 11:35:28,023 | 20 | 114,1549 | |
| 20 | 114,1549 | |||
| 20 | 114,1549 | |||
| 13.01.2026 | 11:34:27,700 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 11:34:17,696 | 4 | 114,1451 | |
| 4 | 114,1451 | |||
| 4 | 114,1451 | |||
| 13.01.2026 | 11:33:54,445 | 457 | 114,1451 | |
| 457 | 114,1451 | |||
| 457 | 114,1451 | |||
| 13.01.2026 | 11:33:50,094 | 138 | 114,1451 | |
| 138 | 114,1451 | |||
| 138 | 114,1451 | |||
| 13.01.2026 | 11:33:46,083 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 13.01.2026 | 11:33:44,981 | 34 | 114,1451 | |
| 34 | 114,1451 | |||
| 34 | 114,1451 | |||
| 13.01.2026 | 11:32:42,777 | 2 | 114,1301 | |
| 2 | 114,1301 | |||
| 2 | 114,1301 | |||
| 13.01.2026 | 11:32:28,797 | 2 | 114,1301 | |
| 2 | 114,1301 | |||
| 2 | 114,1301 | |||
| 13.01.2026 | 11:32:02,029 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:32:01,906 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:32:00,740 | 30 | 114,1251 | |
| 30 | 114,1251 | |||
| 30 | 114,1251 | |||
| 13.01.2026 | 11:31:58,680 | 10 | 114,1151 | |
| 10 | 114,1151 | |||
| 10 | 114,1151 | |||
| 13.01.2026 | 11:31:54,945 | 14 | 114,1151 | |
| 14 | 114,1151 | |||
| 14 | 114,1151 | |||
| 13.01.2026 | 11:31:31,928 | 18 | 114,1349 | |
| 18 | 114,1349 | |||
| 18 | 114,1349 | |||
| 13.01.2026 | 11:31:14,011 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:31:13,578 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 13.01.2026 | 11:31:10,906 | 100 | 114,1151 | |
| 100 | 114,1151 | |||
| 100 | 114,1151 | |||
| 13.01.2026 | 11:30:39,635 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:30:37,503 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:30:36,579 | 4 | 114,1299 | |
| 4 | 114,1299 | |||
| 4 | 114,1299 | |||
| 13.01.2026 | 11:30:33,635 | 4 | 114,1299 | |
| 4 | 114,1299 | |||
| 4 | 114,1299 | |||
| 13.01.2026 | 11:29:47,776 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 13.01.2026 | 11:29:33,809 | 130 | 114,1499 | |
| 130 | 114,1499 | |||
| 130 | 114,1499 | |||
| 13.01.2026 | 11:29:10,368 | 27 | 114,1301 | |
| 27 | 114,1301 | |||
| 27 | 114,1301 | |||
| 13.01.2026 | 11:29:07,923 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 13.01.2026 | 11:28:30,658 | 31 | 114,1399 | |
| 31 | 114,1399 | |||
| 31 | 114,1399 | |||
| 13.01.2026 | 11:28:26,667 | 3 | 114,1302 | |
| 3 | 114,1302 | |||
| 3 | 114,1302 | |||
| 13.01.2026 | 11:28:17,811 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 13.01.2026 | 11:27:59,501 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:27:34,741 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 13.01.2026 | 11:27:34,236 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 13.01.2026 | 11:27:33,998 | 20 | 114,1301 | |
| 20 | 114,1301 | |||
| 20 | 114,1301 | |||
| 13.01.2026 | 11:27:23,553 | 3 | 114,1301 | |
| 3 | 114,1301 | |||
| 3 | 114,1301 | |||
| 13.01.2026 | 11:27:21,366 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 11:26:58,614 | 23 | 114,1301 | |
| 23 | 114,1301 | |||
| 23 | 114,1301 | |||
| 13.01.2026 | 11:26:57,560 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 13.01.2026 | 11:26:56,752 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 13.01.2026 | 11:26:54,790 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:26:52,324 | 62 | 114,1301 | |
| 62 | 114,1301 | |||
| 62 | 114,1301 | |||
| 13.01.2026 | 11:26:37,694 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 11:26:29,586 | 21 | 114,148 | |
| 21 | 114,148 | |||
| 21 | 114,148 | |||
| 13.01.2026 | 11:26:14,532 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 11:25:47,197 | 25 | 114,1449 | |
| 25 | 114,1449 | |||
| 25 | 114,1449 | |||
| 13.01.2026 | 11:25:41,623 | 140 | 114,1301 | |
| 140 | 114,1301 | |||
| 140 | 114,1301 | |||
| 13.01.2026 | 11:25:36,000 | 22 | 114,1399 | |
| 22 | 114,1399 | |||
| 22 | 114,1399 | |||
| 13.01.2026 | 11:25:13,234 | 1 000 | 114,1251 | |
| 1 000 | 114,1251 | |||
| 1 000 | 114,1251 | |||
| 13.01.2026 | 11:25:09,829 | 26 | 114,1399 | |
| 26 | 114,1399 | |||
| 26 | 114,1399 | |||
| 13.01.2026 | 11:24:29,957 | 7 | 114,1101 | |
| 7 | 114,1101 | |||
| 7 | 114,1101 | |||
| 13.01.2026 | 11:24:17,513 | 18 | 114,1349 | |
| 18 | 114,1349 | |||
| 18 | 114,1349 | |||
| 13.01.2026 | 11:23:37,546 | 44 | 114,1299 | |
| 44 | 114,1299 | |||
| 44 | 114,1299 | |||
| 13.01.2026 | 11:23:36,396 | 30 | 114,12 | |
| 30 | 114,12 | |||
| 30 | 114,12 | |||
| 13.01.2026 | 11:23:22,705 | 14 | 114,1349 | |
| 14 | 114,1349 | |||
| 14 | 114,1349 | |||
| 13.01.2026 | 11:22:50,353 | 1 | 114,1151 | |
| 1 | 114,1151 | |||
| 1 | 114,1151 | |||
| 13.01.2026 | 11:22:40,713 | 5 | 114,1101 | |
| 5 | 114,1101 | |||
| 5 | 114,1101 | |||
| 13.01.2026 | 11:22:14,131 | 15 | 114,1349 | |
| 15 | 114,1349 | |||
| 15 | 114,1349 | |||
| 13.01.2026 | 11:21:47,708 | 26 | 114,1398 | |
| 26 | 114,1398 | |||
| 26 | 114,1398 | |||
| 13.01.2026 | 11:21:47,548 | 6 | 114,1151 | |
| 6 | 114,1151 | |||
| 6 | 114,1151 | |||
| 13.01.2026 | 11:21:42,933 | 3 | 114,1398 | |
| 3 | 114,1398 | |||
| 3 | 114,1398 | |||
| 13.01.2026 | 11:21:29,194 | 150 | 114,1151 | |
| 150 | 114,1151 | |||
| 150 | 114,1151 | |||
| 13.01.2026 | 11:21:18,294 | 10 | 114,1348 | |
| 10 | 114,1348 | |||
| 10 | 114,1348 | |||
| 13.01.2026 | 11:21:01,651 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 11:20:35,260 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 13.01.2026 | 11:20:28,383 | 433 | 114,1151 | |
| 433 | 114,1151 | |||
| 433 | 114,1151 | |||
| 13.01.2026 | 11:19:45,621 | 5 | 114,1049 | |
| 5 | 114,1049 | |||
| 5 | 114,1049 | |||
| 13.01.2026 | 11:19:31,736 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 13.01.2026 | 11:19:31,660 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 13.01.2026 | 11:19:16,323 | 2 | 114,0901 | |
| 2 | 114,0901 | |||
| 2 | 114,0901 | |||
| 13.01.2026 | 11:19:11,333 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 11:19:05,668 | 4 | 114,1099 | |
| 4 | 114,1099 | |||
| 4 | 114,1099 | |||
| 13.01.2026 | 11:18:56,842 | 3 | 114,0901 | |
| 3 | 114,0901 | |||
| 3 | 114,0901 | |||
| 13.01.2026 | 11:18:42,352 | 14 | 114,0999 | |
| 14 | 114,0999 | |||
| 14 | 114,0999 | |||
| 13.01.2026 | 11:18:40,952 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 13.01.2026 | 11:18:32,045 | 23 | 114,0999 | |
| 23 | 114,0999 | |||
| 23 | 114,0999 | |||
| 13.01.2026 | 11:18:25,069 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 13.01.2026 | 11:18:12,567 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 11:18:09,980 | 87 | 114,0949 | |
| 87 | 114,0949 | |||
| 87 | 114,0949 | |||
| 13.01.2026 | 11:18:08,523 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 11:17:29,479 | 500 | 114,0849 | |
| 500 | 114,0849 | |||
| 500 | 114,0849 | |||
| 13.01.2026 | 11:17:16,253 | 3 | 114,0799 | |
| 3 | 114,0799 | |||
| 3 | 114,0799 | |||
| 13.01.2026 | 11:17:07,405 | 1 000 | 114,0799 | |
| 1 000 | 114,0799 | |||
| 1 000 | 114,0799 | |||
| 13.01.2026 | 11:17:02,568 | 10 | 114,0799 | |
| 10 | 114,0799 | |||
| 10 | 114,0799 | |||
| 13.01.2026 | 11:16:33,796 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 13.01.2026 | 11:16:33,320 | 2 | 114,0601 | |
| 2 | 114,0601 | |||
| 2 | 114,0601 | |||
| 13.01.2026 | 11:16:07,256 | 20 | 114,0799 | |
| 20 | 114,0799 | |||
| 20 | 114,0799 | |||
| 13.01.2026 | 11:15:58,892 | 9 | 114,0749 | |
| 9 | 114,0749 | |||
| 9 | 114,0749 | |||
| 13.01.2026 | 11:15:41,203 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 13.01.2026 | 11:15:36,898 | 40 | 114,0751 | |
| 40 | 114,0751 | |||
| 40 | 114,0751 | |||
| 13.01.2026 | 11:15:28,734 | 210 | 114,0849 | |
| 210 | 114,0849 | |||
| 210 | 114,0849 | |||
| 13.01.2026 | 11:15:22,380 | 9 | 114,0751 | |
| 9 | 114,0751 | |||
| 9 | 114,0751 | |||
| 13.01.2026 | 11:15:19,559 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 13.01.2026 | 11:14:54,040 | 47 | 114,0751 | |
| 47 | 114,0751 | |||
| 47 | 114,0751 | |||
| 13.01.2026 | 11:14:46,009 | 46 | 114,0751 | |
| 46 | 114,0751 | |||
| 46 | 114,0751 | |||
| 13.01.2026 | 11:14:38,785 | 1 725 | 114,0949 | |
| 1 725 | 114,0949 | |||
| 1 725 | 114,0949 | |||
| 13.01.2026 | 11:14:27,489 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 11:14:20,434 | 12 | 114,0801 | |
| 12 | 114,0801 | |||
| 12 | 114,0801 | |||
| 13.01.2026 | 11:14:14,345 | 2 | 114,0851 | |
| 2 | 114,0851 | |||
| 2 | 114,0851 | |||
| 13.01.2026 | 11:14:03,712 | 228 | 114,10 | |
| 227 | 114,10 | |||
| 228 | 114,10 | |||
| 1 | 114,10 | |||
| 13.01.2026 | 11:14:02,907 | 4 | 114,1099 | |
| 4 | 114,1099 | |||
| 4 | 114,1099 | |||
| 13.01.2026 | 11:13:47,276 | 132 | 114,1099 | |
| 132 | 114,1099 | |||
| 132 | 114,1099 | |||
| 13.01.2026 | 11:13:37,037 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 11:13:35,957 | 17 | 114,1099 | |
| 17 | 114,1099 | |||
| 17 | 114,1099 | |||
| 13.01.2026 | 11:13:26,346 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 13.01.2026 | 11:13:14,127 | 4 | 114,1001 | |
| 4 | 114,1001 | |||
| 4 | 114,1001 | |||
| 13.01.2026 | 11:13:11,562 | 44 | 114,1149 | |
| 44 | 114,1149 | |||
| 44 | 114,1149 | |||
| 13.01.2026 | 11:12:56,303 | 1 250 | 114,1051 | |
| 1 250 | 114,1051 | |||
| 1 250 | 114,1051 | |||
| 13.01.2026 | 11:12:21,761 | 8 | 114,1151 | |
| 8 | 114,1151 | |||
| 8 | 114,1151 | |||
| 13.01.2026 | 11:11:55,463 | 80 | 114,1051 | |
| 80 | 114,1051 | |||
| 80 | 114,1051 | |||
| 13.01.2026 | 11:11:32,938 | 2 | 114,1001 | |
| 2 | 114,1001 | |||
| 2 | 114,1001 | |||
| 13.01.2026 | 11:11:17,761 | 175 | 114,1199 | |
| 175 | 114,1199 | |||
| 175 | 114,1199 | |||
| 13.01.2026 | 11:11:09,075 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 13.01.2026 | 11:10:44,616 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 13.01.2026 | 11:10:32,220 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 13.01.2026 | 11:10:16,068 | 11 | 114,1099 | |
| 11 | 114,1099 | |||
| 11 | 114,1099 | |||
| 13.01.2026 | 11:10:10,220 | 9 | 114,1149 | |
| 9 | 114,1149 | |||
| 9 | 114,1149 | |||
| 13.01.2026 | 11:09:42,116 | 200 | 114,1299 | |
| 200 | 114,1299 | |||
| 200 | 114,1299 | |||
| 13.01.2026 | 11:09:33,159 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:09:03,053 | 5 | 114,1349 | |
| 5 | 114,1349 | |||
| 5 | 114,1349 | |||
| 13.01.2026 | 11:09:02,051 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 13.01.2026 | 11:08:54,646 | 131 | 114,1101 | |
| 131 | 114,1101 | |||
| 131 | 114,1101 | |||
| 13.01.2026 | 11:08:41,138 | 10 | 114,1349 | |
| 10 | 114,1349 | |||
| 10 | 114,1349 | |||
| 13.01.2026 | 11:08:26,116 | 191 | 114,11 | |
| 191 | 114,11 | |||
| 191 | 114,11 | |||
| 13.01.2026 | 11:08:11,094 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 13.01.2026 | 11:08:09,270 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 11:07:57,035 | 28 | 114,1198 | |
| 28 | 114,1198 | |||
| 28 | 114,1198 | |||
| 13.01.2026 | 11:07:50,806 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 13.01.2026 | 11:07:43,347 | 3 | 114,1051 | |
| 3 | 114,1051 | |||
| 3 | 114,1051 | |||
| 13.01.2026 | 11:07:28,933 | 407 | 114,1051 | |
| 407 | 114,1051 | |||
| 407 | 114,1051 | |||
| 13.01.2026 | 11:07:24,012 | 46 | 114,1001 | |
| 46 | 114,1001 | |||
| 46 | 114,1001 | |||
| 13.01.2026 | 11:07:13,462 | 6 | 114,1101 | |
| 6 | 114,1101 | |||
| 6 | 114,1101 | |||
| 13.01.2026 | 11:06:48,519 | 150 | 114,1101 | |
| 150 | 114,1101 | |||
| 150 | 114,1101 | |||
| 13.01.2026 | 11:06:41,526 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 13.01.2026 | 11:06:27,683 | 3 | 114,1101 | |
| 3 | 114,1101 | |||
| 3 | 114,1101 | |||
| 13.01.2026 | 11:06:12,388 | 5 | 114,1101 | |
| 5 | 114,1101 | |||
| 5 | 114,1101 | |||
| 13.01.2026 | 11:06:00,517 | 30 | 114,1249 | |
| 30 | 114,1249 | |||
| 30 | 114,1249 | |||
| 13.01.2026 | 11:05:56,784 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:38,941 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:37,128 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 13.01.2026 | 11:05:22,860 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 13.01.2026 | 11:05:13,798 | 8 | 114,1301 | |
| 8 | 114,1301 | |||
| 8 | 114,1301 | |||
| 13.01.2026 | 11:05:05,346 | 4 | 114,1399 | |
| 4 | 114,1399 | |||
| 4 | 114,1399 | |||
| 13.01.2026 | 11:04:51,040 | 27 | 114,1301 | |
| 27 | 114,1301 | |||
| 27 | 114,1301 | |||
| 13.01.2026 | 11:04:47,259 | 88 | 114,1499 | |
| 88 | 114,1499 | |||
| 88 | 114,1499 | |||
| 13.01.2026 | 11:04:44,271 | 10 | 114,1499 | |
| 10 | 114,1499 | |||
| 10 | 114,1499 | |||
| 13.01.2026 | 11:04:37,700 | 1 500 | 114,1301 | |
| 1 500 | 114,1301 | |||
| 1 500 | 114,1301 | |||
| 13.01.2026 | 11:04:35,833 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 11:04:01,127 | 50 | 114,1451 | |
| 50 | 114,1451 | |||
| 50 | 114,1451 | |||
| 13.01.2026 | 11:03:42,404 | 9 | 114,1549 | |
| 9 | 114,1549 | |||
| 9 | 114,1549 | |||
| 13.01.2026 | 11:02:50,916 | 35 | 114,1549 | |
| 35 | 114,1549 | |||
| 35 | 114,1549 | |||
| 13.01.2026 | 11:02:43,398 | 12 | 114,1599 | |
| 12 | 114,1599 | |||
| 12 | 114,1599 | |||
| 13.01.2026 | 11:02:34,796 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 9 | 114,1599 | |||
| 13.01.2026 | 11:02:12,464 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 13.01.2026 | 11:01:55,842 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 11:01:54,920 | 35 | 114,1599 | |
| 35 | 114,1599 | |||
| 35 | 114,1599 | |||
| 13.01.2026 | 11:01:52,224 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:01:46,142 | 8 | 114,1401 | |
| 8 | 114,1401 | |||
| 8 | 114,1401 | |||
| 13.01.2026 | 11:01:34,051 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 13.01.2026 | 11:01:26,776 | 20 | 114,1359 | |
| 20 | 114,1359 | |||
| 20 | 114,1359 | |||
| 13.01.2026 | 11:01:25,671 | 62 | 114,1549 | |
| 62 | 114,1549 | |||
| 62 | 114,1549 | |||
| 13.01.2026 | 11:01:16,919 | 41 | 114,15 | |
| 36 | 114,15 | |||
| 5 | 114,15 | |||
| 41 | 114,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:51:52
Letzte Aktualisierung:
13.01.2026 @ 18:51:52