Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15888
14478
131,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 20:52:32,446 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 20:52:26,105 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:52:22,306 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:52:10,656 | 71 | 132,26 | |
| 71 | 132,26 | |||
| 71 | 132,26 | |||
| 01.10.2026 | 20:52:05,685 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:51:50,129 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:47,547 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:51:46,830 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 01.10.2026 | 20:51:46,490 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:46,141 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:37,494 | 4 | 132,23 | |
| 4 | 132,23 | |||
| 4 | 132,23 | |||
| 01.10.2026 | 20:51:34,184 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 2 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:51:34,071 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:51:25,672 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:51:12,320 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 20:51:09,880 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 01.10.2026 | 20:50:58,877 | 4 | 131,945 | |
| 4 | 131,945 | |||
| 4 | 131,945 | |||
| 01.10.2026 | 20:50:58,379 | 2 | 131,945 | |
| 2 | 131,945 | |||
| 2 | 131,945 | |||
| 01.10.2026 | 20:50:58,031 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:50:55,851 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:50:55,461 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:50:50,255 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:50:46,801 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 01.10.2026 | 20:50:43,647 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:50:42,115 | 38 | 132,215 | |
| 38 | 132,215 | |||
| 38 | 132,215 | |||
| 01.10.2026 | 20:50:33,121 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:50:24,380 | 37 | 132,21 | |
| 37 | 132,21 | |||
| 37 | 132,21 | |||
| 01.10.2026 | 20:50:12,404 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 01.10.2026 | 20:49:56,966 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:49:51,225 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.10.2026 | 20:49:35,482 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:49:31,438 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:49:20,141 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:49:17,859 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:49:14,948 | 13 | 131,94 | |
| 13 | 131,94 | |||
| 13 | 131,94 | |||
| 01.10.2026 | 20:49:14,460 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:49:12,890 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:49:10,129 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:49:08,850 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 01.10.2026 | 20:49:03,603 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 01.10.2026 | 20:49:01,601 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.10.2026 | 20:48:55,084 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:48:51,116 | 38 | 131,945 | |
| 38 | 131,945 | |||
| 38 | 131,945 | |||
| 01.10.2026 | 20:48:48,917 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:42,816 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 01.10.2026 | 20:48:39,301 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 01.10.2026 | 20:48:38,133 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:37,820 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:37,248 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:35,417 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:35,087 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:31,379 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:48:27,603 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 01.10.2026 | 20:48:15,976 | 3 | 131,935 | |
| 3 | 131,935 | |||
| 3 | 131,935 | |||
| 01.10.2026 | 20:48:08,988 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:47:47,019 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:47:43,887 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:39,137 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:35,119 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:26,601 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:23,675 | 4 | 132,185 | |
| 4 | 132,185 | |||
| 4 | 132,185 | |||
| 01.10.2026 | 20:47:18,327 | 18 | 131,935 | |
| 18 | 131,935 | |||
| 18 | 131,935 | |||
| 01.10.2026 | 20:47:01,262 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 28 | 131,915 | |||
| 9 | 131,915 | |||
| 01.10.2026 | 20:46:59,384 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.10.2026 | 20:46:51,933 | 13 | 132,17 | |
| 13 | 132,17 | |||
| 13 | 132,17 | |||
| 01.10.2026 | 20:46:47,183 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:46:32,449 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:46:31,688 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:46:31,101 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:46:24,178 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:46:21,182 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:46:14,988 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:46:13,815 | 31 | 132,17 | |
| 31 | 132,17 | |||
| 31 | 132,17 | |||
| 01.10.2026 | 20:46:10,438 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 01.10.2026 | 20:46:08,464 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:46:00,162 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:53,080 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:51,744 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:40,960 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:45:38,756 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:45:36,007 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:45:28,794 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 01.10.2026 | 20:45:20,410 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:45:16,446 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:45:03,321 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 20:44:53,146 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:44,601 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 01.10.2026 | 20:44:37,814 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:37,255 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:36,170 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 01.10.2026 | 20:44:33,954 | 9 | 132,21 | |
| 9 | 132,21 | |||
| 9 | 132,21 | |||
| 01.10.2026 | 20:44:33,176 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 20:44:19,816 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:44:19,586 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:44:11,964 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:44:06,215 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:43:59,681 | 8 | 132,195 | |
| 8 | 132,195 | |||
| 8 | 132,195 | |||
| 01.10.2026 | 20:43:59,567 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:43:54,498 | 38 | 132,185 | |
| 38 | 132,185 | |||
| 38 | 132,185 | |||
| 01.10.2026 | 20:43:48,880 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:43:42,205 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 01.10.2026 | 20:43:35,565 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:43:26,467 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:43:25,573 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01.10.2026 | 20:43:25,381 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.10.2026 | 20:43:21,077 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:43:13,710 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:43:05,530 | 31 | 132,21 | |
| 31 | 132,21 | |||
| 31 | 132,21 | |||
| 01.10.2026 | 20:43:01,633 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:43:01,453 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:42:55,507 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:42:51,488 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 01.10.2026 | 20:42:44,074 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:42:34,445 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:42:26,190 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01.10.2026 | 20:42:22,347 | 8 | 131,965 | |
| 8 | 131,965 | |||
| 8 | 131,965 | |||
| 01.10.2026 | 20:42:16,444 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:42:12,246 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 01.10.2026 | 20:42:02,270 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:42:00,275 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:41:54,849 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:41:51,806 | 20 | 131,995 | |
| 20 | 131,995 | |||
| 20 | 131,995 | |||
| 01.10.2026 | 20:41:49,087 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:48,277 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:41:46,397 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:36,637 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:32,159 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:41:31,738 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:41:23,301 | 22 | 132,27 | |
| 22 | 132,27 | |||
| 22 | 132,27 | |||
| 01.10.2026 | 20:41:20,699 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 01.10.2026 | 20:41:18,323 | 20 | 132,27 | |
| 20 | 132,27 | |||
| 20 | 132,27 | |||
| 01.10.2026 | 20:41:13,702 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:41:13,499 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:41:10,810 | 4 | 132,265 | |
| 4 | 132,265 | |||
| 4 | 132,265 | |||
| 01.10.2026 | 20:40:57,102 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:40:51,896 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:47,554 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:41,887 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:40:39,063 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:40:38,331 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:40:37,399 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:36,825 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:40:36,141 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:40:32,910 | 5 | 132,005 | |
| 5 | 132,005 | |||
| 5 | 132,005 | |||
| 01.10.2026 | 20:40:22,576 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:40:13,198 | 8 | 132,03 | |
| 8 | 132,03 | |||
| 8 | 132,03 | |||
| 01.10.2026 | 20:40:03,604 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 01.10.2026 | 20:40:03,027 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:55,829 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:47,432 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:45,356 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:40,145 | 10 | 132,01 | |
| 10 | 132,01 | |||
| 10 | 132,01 | |||
| 01.10.2026 | 20:39:32,947 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 01.10.2026 | 20:39:24,486 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:21,350 | 35 | 132,02 | |
| 27 | 132,02 | |||
| 35 | 132,02 | |||
| 8 | 132,02 | |||
| 01.10.2026 | 20:39:14,246 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:07,219 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.10.2026 | 20:39:06,725 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:38:56,916 | 8 | 132,265 | |
| 8 | 132,265 | |||
| 8 | 132,265 | |||
| 01.10.2026 | 20:38:23,284 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:38:20,235 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:38:19,962 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:38:11,350 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:38:09,083 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:37:50,144 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:47,399 | 4 | 132,285 | |
| 4 | 132,285 | |||
| 4 | 132,285 | |||
| 01.10.2026 | 20:37:46,860 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:41,187 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:37:37,094 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:32,510 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 01.10.2026 | 20:37:28,911 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 01.10.2026 | 20:37:28,800 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:37:23,063 | 5 | 132,25 | |
| 5 | 132,25 | |||
| 5 | 132,25 | |||
| 01.10.2026 | 20:36:54,834 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 20:36:51,072 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:36:48,392 | 3 | 132,335 | |
| 3 | 132,335 | |||
| 3 | 132,335 | |||
| 01.10.2026 | 20:36:46,699 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 01.10.2026 | 20:36:30,439 | 4 | 132,31 | |
| 4 | 132,31 | |||
| 4 | 132,31 | |||
| 01.10.2026 | 20:36:27,346 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 01.10.2026 | 20:36:21,500 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 01.10.2026 | 20:35:58,463 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 01.10.2026 | 20:35:54,306 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:45,397 | 2 | 132,33 | |
| 2 | 132,33 | |||
| 2 | 132,33 | |||
| 01.10.2026 | 20:35:44,878 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:43,511 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:40,251 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:26,102 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 01.10.2026 | 20:35:16,261 | 2 | 132,335 | |
| 2 | 132,335 | |||
| 2 | 132,335 | |||
| 01.10.2026 | 20:35:13,504 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 01.10.2026 | 20:34:44,719 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:34:29,634 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:34:29,436 | 1 | 132,01 | |
| 1 | 132,01 | |||
| 1 | 132,01 | |||
| 01.10.2026 | 20:34:25,958 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:34:22,506 | 3 | 132,265 | |
| 3 | 132,265 | |||
| 3 | 132,265 | |||
| 01.10.2026 | 20:34:18,746 | 8 | 132,27 | |
| 8 | 132,27 | |||
| 8 | 132,27 | |||
| 01.10.2026 | 20:34:17,783 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:34:16,894 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:34:01,219 | 11 | 132,28 | |
| 11 | 132,28 | |||
| 11 | 132,28 | |||
| 01.10.2026 | 20:33:59,956 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:55,755 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:53,488 | 19 | 132,27 | |
| 19 | 132,27 | |||
| 19 | 132,27 | |||
| 01.10.2026 | 20:33:51,301 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 01.10.2026 | 20:33:40,249 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:39,965 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:33:34,680 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:29,678 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:33:26,667 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:33:08,297 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01.10.2026 | 20:33:07,925 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:33:07,350 | 106 | 132,26 | |
| 106 | 132,26 | |||
| 106 | 132,26 | |||
| 01.10.2026 | 20:32:52,840 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:32:37,701 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:32:24,645 | 7 | 132,23 | |
| 7 | 132,23 | |||
| 7 | 132,23 | |||
| 01.10.2026 | 20:31:59,445 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:31:43,634 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:31:32,006 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:31:24,600 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 20:31:18,820 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 20:31:14,854 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 01.10.2026 | 20:31:14,204 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 01.10.2026 | 20:31:14,129 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 20:31:11,638 | 3 | 132,225 | |
| 3 | 132,225 | |||
| 3 | 132,225 | |||
| 01.10.2026 | 20:31:09,712 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:31:08,169 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.10.2026 | 20:31:07,857 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:30:59,992 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 01.10.2026 | 20:30:57,039 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.10.2026 | 20:30:34,400 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 01.10.2026 | 20:30:25,808 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 01.10.2026 | 20:30:23,729 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:30:15,638 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:30:14,581 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:30:07,922 | 76 | 132,005 | |
| 76 | 132,005 | |||
| 76 | 132,005 | |||
| 01.10.2026 | 20:30:00,696 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 01.10.2026 | 20:29:54,482 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:29:52,281 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:29:41,003 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:29:37,121 | 3 | 132,255 | |
| 3 | 132,255 | |||
| 3 | 132,255 | |||
| 01.10.2026 | 20:29:21,646 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 01.10.2026 | 20:29:17,554 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:29:11,998 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:29:11,750 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 01.10.2026 | 20:29:05,880 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:29:04,297 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:28:58,153 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 01.10.2026 | 20:28:57,604 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:28:57,414 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 01.10.2026 | 20:28:51,333 | 36 | 131,98 | |
| 36 | 131,98 | |||
| 36 | 131,98 | |||
| 01.10.2026 | 20:28:47,640 | 6 | 132,235 | |
| 6 | 132,235 | |||
| 6 | 132,235 | |||
| 01.10.2026 | 20:28:44,153 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:28:37,518 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:28:31,380 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:28:27,018 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 01.10.2026 | 20:28:22,767 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:28:18,655 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:28:10,868 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:28:08,170 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:28:07,024 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.10.2026 | 20:28:06,944 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 01.10.2026 | 20:28:01,520 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:28:00,072 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:27:51,474 | 3 | 131,955 | |
| 3 | 131,955 | |||
| 3 | 131,955 | |||
| 01.10.2026 | 20:27:51,153 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:27:44,026 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 01.10.2026 | 20:27:35,396 | 47 | 131,97 | |
| 47 | 131,97 | |||
| 47 | 131,97 | |||
| 01.10.2026 | 20:27:30,370 | 5 | 132,225 | |
| 5 | 132,225 | |||
| 5 | 132,225 | |||
| 01.10.2026 | 20:27:28,911 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:27:27,064 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:27:11,844 | 8 | 132,235 | |
| 8 | 132,235 | |||
| 8 | 132,235 | |||
| 01.10.2026 | 20:27:06,596 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 20:27:05,638 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:27:04,382 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 01.10.2026 | 20:26:33,151 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 01.10.2026 | 20:26:22,069 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:26:16,497 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:26:06,110 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 01.10.2026 | 20:25:53,522 | 356 | 132,225 | |
| 356 | 132,225 | |||
| 352 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 20:25:36,327 | 400 | 132,225 | |
| 400 | 132,225 | |||
| 400 | 132,225 | |||
| 01.10.2026 | 20:25:19,660 | 4 | 132,21 | |
| 4 | 132,21 | |||
| 4 | 132,21 | |||
| 01.10.2026 | 20:24:59,322 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 01.10.2026 | 20:24:56,713 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 01.10.2026 | 20:24:44,896 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:24:37,662 | 11 | 131,975 | |
| 11 | 131,975 | |||
| 11 | 131,975 | |||
| 01.10.2026 | 20:24:35,701 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 20:24:19,658 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 01.10.2026 | 20:24:09,895 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:24:00,211 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.10.2026 | 20:23:59,933 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 01.10.2026 | 20:23:55,299 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:23:52,073 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:23:51,860 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:23:25,004 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.10.2026 | 20:23:24,331 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:23:20,746 | 61 | 132,195 | |
| 61 | 132,195 | |||
| 61 | 132,195 | |||
| 01.10.2026 | 20:23:20,639 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 01.10.2026 | 20:23:15,805 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 20:23:12,915 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 01.10.2026 | 20:23:07,331 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 01.10.2026 | 20:23:04,584 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 01.10.2026 | 20:23:04,115 | 8 | 132,135 | |
| 8 | 132,135 | |||
| 8 | 132,135 | |||
| 01.10.2026 | 20:23:01,758 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 20:22:58,469 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 01.10.2026 | 20:22:53,560 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 01.10.2026 | 20:22:51,519 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 01.10.2026 | 20:22:48,781 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 20:22:43,497 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 01.10.2026 | 20:22:43,244 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 01.10.2026 | 20:22:38,918 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 20:22:36,152 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 01.10.2026 | 20:22:29,306 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 20:22:14,614 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 20:22:10,656 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:22:08,236 | 48 | 131,90 | |
| 6 | 131,90 | |||
| 42 | 131,90 | |||
| 48 | 131,90 | |||
| 01.10.2026 | 20:22:03,950 | 91 | 132,16 | |
| 9 | 132,16 | |||
| 82 | 132,16 | |||
| 91 | 132,16 | |||
| 01.10.2026 | 20:21:53,291 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 01.10.2026 | 20:21:46,403 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:21:42,045 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:21:38,641 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:21:37,129 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:21:29,437 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:21:24,336 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 01.10.2026 | 20:21:19,465 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:18,503 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:16,837 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:11,836 | 8 | 132,19 | |
| 8 | 132,19 | |||
| 8 | 132,19 | |||
| 01.10.2026 | 20:21:08,750 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 01.10.2026 | 20:21:04,766 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 01.10.2026 | 20:21:00,251 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:20:57,037 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:20:44,971 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 20:20:44,725 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00