Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15893
14778
112,0566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:37:52,258 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 02.01.2026 | 16:37:46,930 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 02.01.2026 | 16:37:39,183 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 02.01.2026 | 16:37:30,327 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 02.01.2026 | 16:37:29,523 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 02.01.2026 | 16:37:29,323 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 02.01.2026 | 16:37:28,014 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 02.01.2026 | 16:37:17,761 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 02.01.2026 | 16:37:15,842 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 02.01.2026 | 16:37:03,778 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 02.01.2026 | 16:36:35,688 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 02.01.2026 | 16:36:28,845 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 02.01.2026 | 16:36:19,288 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 02.01.2026 | 16:36:18,558 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 02.01.2026 | 16:36:18,487 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 02.01.2026 | 16:36:13,455 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 02.01.2026 | 16:36:03,699 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 02.01.2026 | 16:35:58,864 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 02.01.2026 | 16:35:39,346 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 02.01.2026 | 16:35:38,988 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 02.01.2026 | 16:35:29,592 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 02.01.2026 | 16:35:26,167 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 02.01.2026 | 16:35:19,690 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 02.01.2026 | 16:35:16,909 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 02.01.2026 | 16:35:15,502 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 02.01.2026 | 16:35:13,590 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 02.01.2026 | 16:35:06,350 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 02.01.2026 | 16:35:01,523 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 02.01.2026 | 16:34:59,309 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 02.01.2026 | 16:34:57,072 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 02.01.2026 | 16:34:54,179 | 7 | 112,3349 | |
| 7 | 112,3349 | |||
| 7 | 112,3349 | |||
| 02.01.2026 | 16:34:49,849 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 02.01.2026 | 16:34:32,554 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 02.01.2026 | 16:34:26,700 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 02.01.2026 | 16:34:23,380 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 02.01.2026 | 16:34:22,978 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 02.01.2026 | 16:34:22,475 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 02.01.2026 | 16:34:19,462 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 02.01.2026 | 16:34:16,439 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 02.01.2026 | 16:34:12,119 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 02.01.2026 | 16:34:01,962 | 2 | 112,2951 | |
| 2 | 112,2951 | |||
| 2 | 112,2951 | |||
| 02.01.2026 | 16:33:59,639 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 02.01.2026 | 16:33:54,803 | 6 | 112,2999 | |
| 6 | 112,2999 | |||
| 6 | 112,2999 | |||
| 02.01.2026 | 16:33:29,852 | 21 | 112,3149 | |
| 21 | 112,3149 | |||
| 21 | 112,3149 | |||
| 02.01.2026 | 16:33:29,760 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 02.01.2026 | 16:33:28,956 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 02.01.2026 | 16:33:23,012 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 02.01.2026 | 16:33:05,696 | 27 | 112,2451 | |
| 27 | 112,2451 | |||
| 27 | 112,2451 | |||
| 02.01.2026 | 16:32:49,391 | 9 | 112,2399 | |
| 9 | 112,2399 | |||
| 9 | 112,2399 | |||
| 02.01.2026 | 16:32:42,548 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 02.01.2026 | 16:32:40,434 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 02.01.2026 | 16:32:38,319 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 02.01.2026 | 16:32:34,598 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 02.01.2026 | 16:32:31,776 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 02.01.2026 | 16:32:29,260 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 02.01.2026 | 16:32:22,514 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 02.01.2026 | 16:32:20,455 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 02.01.2026 | 16:32:19,336 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 02.01.2026 | 16:32:15,472 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 02.01.2026 | 16:32:14,364 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 02.01.2026 | 16:32:10,237 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 02.01.2026 | 16:32:02,296 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 02.01.2026 | 16:31:51,524 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 02.01.2026 | 16:31:50,618 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 02.01.2026 | 16:31:48,806 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 02.01.2026 | 16:31:35,324 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 02.01.2026 | 16:31:31,594 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 02.01.2026 | 16:31:28,077 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 02.01.2026 | 16:31:11,968 | 21 | 112,1051 | |
| 21 | 112,1051 | |||
| 21 | 112,1051 | |||
| 02.01.2026 | 16:31:10,556 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 02.01.2026 | 16:30:59,794 | 6 | 112,1251 | |
| 6 | 112,1251 | |||
| 6 | 112,1251 | |||
| 02.01.2026 | 16:30:55,779 | 18 | 112,1351 | |
| 18 | 112,1351 | |||
| 18 | 112,1351 | |||
| 02.01.2026 | 16:30:50,735 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 02.01.2026 | 16:30:50,635 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 02.01.2026 | 16:30:48,523 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 02.01.2026 | 16:30:46,007 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 02.01.2026 | 16:30:33,026 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 02.01.2026 | 16:30:31,816 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 02.01.2026 | 16:30:24,271 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:30:24,071 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:30:19,946 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 02.01.2026 | 16:30:13,604 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 02.01.2026 | 16:30:11,493 | 2 | 112,0901 | |
| 2 | 112,0901 | |||
| 2 | 112,0901 | |||
| 02.01.2026 | 16:30:06,663 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 02.01.2026 | 16:30:04,755 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 02.01.2026 | 16:29:55,763 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 02.01.2026 | 16:29:43,927 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 02.01.2026 | 16:29:43,824 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 02.01.2026 | 16:29:39,779 | 12 | 112,1649 | |
| 12 | 112,1649 | |||
| 12 | 112,1649 | |||
| 02.01.2026 | 16:29:35,171 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 02.01.2026 | 16:29:31,951 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 02.01.2026 | 16:29:29,880 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 02.01.2026 | 16:29:29,840 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 02.01.2026 | 16:29:29,539 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:29:25,516 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:29:22,200 | 2 | 112,0851 | |
| 2 | 112,0851 | |||
| 2 | 112,0851 | |||
| 02.01.2026 | 16:29:21,899 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:29:21,799 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:29:21,395 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 02.01.2026 | 16:29:10,020 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 02.01.2026 | 16:29:09,116 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:28:54,842 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 16:28:54,434 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 02.01.2026 | 16:28:52,626 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 02.01.2026 | 16:28:52,400 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 02.01.2026 | 16:28:50,594 | 8 | 112,0999 | |
| 8 | 112,0999 | |||
| 8 | 112,0999 | |||
| 02.01.2026 | 16:28:40,854 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:28:40,251 | 5 | 112,1149 | |
| 5 | 112,1149 | |||
| 5 | 112,1149 | |||
| 02.01.2026 | 16:28:34,412 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 02.01.2026 | 16:28:33,787 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:28:32,731 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 02.01.2026 | 16:28:29,485 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:28:28,879 | 5 | 112,0901 | |
| 5 | 112,0901 | |||
| 5 | 112,0901 | |||
| 02.01.2026 | 16:28:28,281 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 02.01.2026 | 16:28:27,578 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:28:21,740 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:28:20,630 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:28:11,471 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 02.01.2026 | 16:28:06,136 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 02.01.2026 | 16:28:02,921 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 02.01.2026 | 16:27:45,723 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 02.01.2026 | 16:27:38,876 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 02.01.2026 | 16:27:31,288 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:27:28,956 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 16:27:28,901 | 4 | 112,0851 | |
| 4 | 112,0851 | |||
| 4 | 112,0851 | |||
| 02.01.2026 | 16:27:26,663 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 16:27:25,106 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 02.01.2026 | 16:27:13,677 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 02.01.2026 | 16:27:09,792 | 34 | 112,1749 | |
| 34 | 112,1749 | |||
| 34 | 112,1749 | |||
| 02.01.2026 | 16:27:07,678 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 02.01.2026 | 16:27:03,997 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 02.01.2026 | 16:26:39,896 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 02.01.2026 | 16:26:38,793 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 02.01.2026 | 16:26:36,878 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 02.01.2026 | 16:26:36,289 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 02.01.2026 | 16:26:35,366 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 02.01.2026 | 16:26:27,668 | 18 | 112,1051 | |
| 18 | 112,1051 | |||
| 18 | 112,1051 | |||
| 02.01.2026 | 16:26:24,104 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 02.01.2026 | 16:26:24,005 | 8 | 112,1051 | |
| 8 | 112,1051 | |||
| 8 | 112,1051 | |||
| 02.01.2026 | 16:26:08,914 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 16:26:00,366 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 02.01.2026 | 16:25:59,259 | 5 | 112,0501 | |
| 5 | 112,0501 | |||
| 5 | 112,0501 | |||
| 02.01.2026 | 16:25:51,807 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 16:25:51,204 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 16:25:48,894 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 16:25:35,302 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 16:25:32,381 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 16:25:22,731 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 02.01.2026 | 16:25:16,803 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 02.01.2026 | 16:25:11,952 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 02.01.2026 | 16:25:10,744 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 02.01.2026 | 16:25:01,894 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 02.01.2026 | 16:25:00,684 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:24:35,936 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 02.01.2026 | 16:24:35,233 | 6 | 112,1149 | |
| 6 | 112,1149 | |||
| 6 | 112,1149 | |||
| 02.01.2026 | 16:24:23,455 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 16:24:13,384 | 260 | 112,0899 | |
| 260 | 112,0899 | |||
| 260 | 112,0899 | |||
| 02.01.2026 | 16:23:59,144 | 50 | 112,0951 | |
| 26 | 112,0951 | |||
| 24 | 112,0951 | |||
| 50 | 112,0951 | |||
| 02.01.2026 | 16:23:58,406 | 5 | 112,0951 | |
| 5 | 112,0951 | |||
| 5 | 112,0951 | |||
| 02.01.2026 | 16:23:46,818 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 02.01.2026 | 16:23:46,718 | 10 | 112,1349 | |
| 10 | 112,1349 | |||
| 10 | 112,1349 | |||
| 02.01.2026 | 16:23:39,573 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:23:37,565 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 02.01.2026 | 16:23:36,757 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:23:35,348 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 02.01.2026 | 16:23:35,149 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 02.01.2026 | 16:23:22,366 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 02.01.2026 | 16:23:19,148 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 02.01.2026 | 16:23:13,310 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 02.01.2026 | 16:23:12,726 | 20 | 112,1799 | |
| 20 | 112,1799 | |||
| 20 | 112,1799 | |||
| 02.01.2026 | 16:23:05,457 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 02.01.2026 | 16:23:03,748 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 02.01.2026 | 16:23:02,037 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 02.01.2026 | 16:23:00,432 | 3 | 112,1001 | |
| 3 | 112,1001 | |||
| 3 | 112,1001 | |||
| 02.01.2026 | 16:22:59,019 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 02.01.2026 | 16:22:54,586 | 45 | 112,1199 | |
| 45 | 112,1199 | |||
| 45 | 112,1199 | |||
| 02.01.2026 | 16:22:53,985 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:22:53,812 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 02.01.2026 | 16:22:53,691 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 02.01.2026 | 16:22:52,076 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 02.01.2026 | 16:22:49,057 | 2 | 112,1001 | |
| 2 | 112,1001 | |||
| 2 | 112,1001 | |||
| 02.01.2026 | 16:22:46,340 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 02.01.2026 | 16:22:43,522 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 02.01.2026 | 16:22:38,293 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 02.01.2026 | 16:22:37,899 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 02.01.2026 | 16:22:17,465 | 150 | 112,16 | |
| 150 | 112,16 | |||
| 150 | 112,16 | |||
| 02.01.2026 | 16:22:15,956 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 02.01.2026 | 16:22:14,790 | 9 | 112,1849 | |
| 9 | 112,1849 | |||
| 9 | 112,1849 | |||
| 02.01.2026 | 16:22:02,689 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 02.01.2026 | 16:22:02,561 | 9 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 9 | 112,20 | |||
| 2 | 112,20 | |||
| 5 | 112,20 | |||
| 02.01.2026 | 16:21:55,727 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 02.01.2026 | 16:21:54,220 | 5 | 112,2199 | |
| 5 | 112,2199 | |||
| 5 | 112,2199 | |||
| 02.01.2026 | 16:21:51,032 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 02.01.2026 | 16:21:49,786 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 02.01.2026 | 16:21:44,258 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 02.01.2026 | 16:21:30,567 | 3 | 112,2151 | |
| 3 | 112,2151 | |||
| 3 | 112,2151 | |||
| 02.01.2026 | 16:21:13,523 | 10 | 112,2249 | |
| 10 | 112,2249 | |||
| 10 | 112,2249 | |||
| 02.01.2026 | 16:21:09,125 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 02.01.2026 | 16:21:08,522 | 4 | 112,2349 | |
| 4 | 112,2349 | |||
| 4 | 112,2349 | |||
| 02.01.2026 | 16:20:53,025 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 02.01.2026 | 16:20:52,322 | 5 | 112,2499 | |
| 5 | 112,2499 | |||
| 5 | 112,2499 | |||
| 02.01.2026 | 16:20:51,011 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 02.01.2026 | 16:20:41,140 | 489 | 112,28 | |
| 489 | 112,28 | |||
| 489 | 112,28 | |||
| 02.01.2026 | 16:20:28,772 | 3 | 112,2809 | |
| 3 | 112,2809 | |||
| 2 | 112,2809 | |||
| 1 | 112,2809 | |||
| 02.01.2026 | 16:20:24,369 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 02.01.2026 | 16:20:23,301 | 12 | 112,3249 | |
| 12 | 112,3249 | |||
| 12 | 112,3249 | |||
| 02.01.2026 | 16:20:23,245 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 02.01.2026 | 16:20:07,498 | 20 | 112,3499 | |
| 20 | 112,3499 | |||
| 20 | 112,3499 | |||
| 02.01.2026 | 16:20:06,644 | 18 | 112,3001 | |
| 18 | 112,3001 | |||
| 18 | 112,3001 | |||
| 02.01.2026 | 16:19:12,004 | 6 | 112,3449 | |
| 6 | 112,3449 | |||
| 6 | 112,3449 | |||
| 02.01.2026 | 16:19:05,059 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 02.01.2026 | 16:19:04,261 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 02.01.2026 | 16:18:53,586 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 02.01.2026 | 16:18:52,377 | 17 | 112,3301 | |
| 17 | 112,3301 | |||
| 17 | 112,3301 | |||
| 02.01.2026 | 16:18:46,077 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 02.01.2026 | 16:18:41,417 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 02.01.2026 | 16:18:38,006 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 02.01.2026 | 16:18:37,697 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 02.01.2026 | 16:18:37,090 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 02.01.2026 | 16:18:31,054 | 19 | 112,3899 | |
| 19 | 112,3899 | |||
| 19 | 112,3899 | |||
| 02.01.2026 | 16:18:30,954 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 02.01.2026 | 16:18:28,638 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 02.01.2026 | 16:18:20,888 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 02.01.2026 | 16:18:18,068 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 02.01.2026 | 16:18:13,546 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 02.01.2026 | 16:18:00,460 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 02.01.2026 | 16:17:51,198 | 28 | 112,3999 | |
| 28 | 112,3999 | |||
| 28 | 112,3999 | |||
| 02.01.2026 | 16:17:48,180 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 02.01.2026 | 16:17:46,614 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 02.01.2026 | 16:17:44,121 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:44,024 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:43,960 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:40,589 | 250 | 112,4399 | |
| 250 | 112,4399 | |||
| 250 | 112,4399 | |||
| 02.01.2026 | 16:17:39,231 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 02.01.2026 | 16:17:29,375 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 02.01.2026 | 16:17:23,941 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 02.01.2026 | 16:17:22,231 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 02.01.2026 | 16:17:17,203 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 02.01.2026 | 16:17:16,570 | 6 | 112,4849 | |
| 6 | 112,4849 | |||
| 6 | 112,4849 | |||
| 02.01.2026 | 16:17:16,500 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 02.01.2026 | 16:17:13,173 | 2 | 112,4401 | |
| 2 | 112,4401 | |||
| 2 | 112,4401 | |||
| 02.01.2026 | 16:17:06,529 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 02.01.2026 | 16:17:04,773 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 02.01.2026 | 16:17:00,090 | 4 | 112,4101 | |
| 4 | 112,4101 | |||
| 4 | 112,4101 | |||
| 02.01.2026 | 16:16:59,187 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 02.01.2026 | 16:16:58,785 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 02.01.2026 | 16:16:57,269 | 111 | 112,4101 | |
| 111 | 112,4101 | |||
| 111 | 112,4101 | |||
| 02.01.2026 | 16:16:53,551 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 02.01.2026 | 16:16:35,126 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 02.01.2026 | 16:16:33,313 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 02.01.2026 | 16:16:28,901 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 02.01.2026 | 16:16:25,973 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 02.01.2026 | 16:16:24,258 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 02.01.2026 | 16:16:20,457 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 02.01.2026 | 16:16:14,707 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 02.01.2026 | 16:16:12,188 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 02.01.2026 | 16:16:08,565 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 02.01.2026 | 16:16:07,586 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 02.01.2026 | 16:16:06,087 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 02.01.2026 | 16:16:05,444 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 02.01.2026 | 16:16:00,418 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:15:59,309 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 02.01.2026 | 16:15:47,239 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 02.01.2026 | 16:15:41,705 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 02.01.2026 | 16:15:41,301 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 02.01.2026 | 16:15:39,698 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 02.01.2026 | 16:15:27,819 | 2 | 112,4201 | |
| 2 | 112,4201 | |||
| 2 | 112,4201 | |||
| 02.01.2026 | 16:15:21,577 | 18 | 112,4201 | |
| 18 | 112,4201 | |||
| 18 | 112,4201 | |||
| 02.01.2026 | 16:15:17,817 | 3 | 112,44 | |
| 3 | 112,44 | |||
| 3 | 112,44 | |||
| 02.01.2026 | 16:15:16,153 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 02.01.2026 | 16:15:04,274 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 02.01.2026 | 16:14:56,723 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 02.01.2026 | 16:14:51,006 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 02.01.2026 | 16:14:46,160 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 02.01.2026 | 16:14:40,823 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 02.01.2026 | 16:14:37,909 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 02.01.2026 | 16:14:33,985 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 02.01.2026 | 16:14:31,652 | 17 | 112,4699 | |
| 17 | 112,4699 | |||
| 17 | 112,4699 | |||
| 02.01.2026 | 16:14:30,262 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 02.01.2026 | 16:14:29,162 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 02.01.2026 | 16:14:27,542 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 02.01.2026 | 16:14:18,922 | 13 | 112,4401 | |
| 3 | 112,4401 | |||
| 10 | 112,4401 | |||
| 13 | 112,4401 | |||
| 02.01.2026 | 16:14:18,840 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 02.01.2026 | 16:14:16,577 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 02.01.2026 | 16:14:09,181 | 413 | 112,50 | |
| 310 | 112,50 | |||
| 4 | 112,50 | |||
| 5 | 112,50 | |||
| 21 | 112,50 | |||
| 2 | 112,50 | |||
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 3 | 112,50 | |||
| 10 | 112,50 | |||
| 413 | 112,50 | |||
| 1 | 112,50 | |||
| 40 | 112,50 | |||
| 1 | 112,50 | |||
| 6 | 112,50 | |||
| 02.01.2026 | 16:13:50,617 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 02.01.2026 | 16:13:46,792 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:40,954 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:40,047 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 02.01.2026 | 16:13:34,715 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 02.01.2026 | 16:13:34,111 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 02.01.2026 | 16:13:18,609 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:08,537 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 02.01.2026 | 16:13:02,724 | 45 | 112,55 | |
| 45 | 112,55 | |||
| 45 | 112,55 | |||
| 02.01.2026 | 16:12:53,820 | 13 | 112,60 | |
| 5 | 112,60 | |||
| 13 | 112,60 | |||
| 8 | 112,60 | |||
| 02.01.2026 | 16:12:49,061 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 16:12:34,719 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:12:30,791 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 02.01.2026 | 16:12:26,970 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 02.01.2026 | 16:12:13,476 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 02.01.2026 | 16:12:10,157 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 16:11:59,590 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:59,489 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 02.01.2026 | 16:11:58,685 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:57,271 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:53,947 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:51,340 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 02.01.2026 | 16:11:50,222 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 16:11:41,361 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 02.01.2026 | 16:11:37,834 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:37,230 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:29,687 | 5 | 112,6001 | |
| 5 | 112,6001 | |||
| 5 | 112,6001 | |||
| 02.01.2026 | 16:11:26,364 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 16:11:18,213 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 02.01.2026 | 16:11:04,632 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 02.01.2026 | 16:11:02,618 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 16:10:58,895 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 16:10:40,991 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 02.01.2026 | 16:10:29,215 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 16:10:22,872 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 02.01.2026 | 16:10:20,259 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 16:09:51,078 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 16:09:45,545 | 6 | 112,6751 | |
| 6 | 112,6751 | |||
| 6 | 112,6751 | |||
| 02.01.2026 | 16:09:43,228 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 02.01.2026 | 16:09:32,963 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 02.01.2026 | 16:09:29,442 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 02.01.2026 | 16:09:26,122 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:22:07
Letzte Aktualisierung:
02.01.2026 @ 19:22:07