Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15838
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 21:04:35,034 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 21:04:25,807 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 21:03:52,117 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 21:03:02,047 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:59:52,154 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 20:59:48,054 | 8 | 131,435 | |
| 8 | 131,435 | |||
| 8 | 131,435 | |||
| 30.09.2026 | 20:59:46,093 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 20:59:34,078 | 22 | 131,285 | |
| 22 | 131,285 | |||
| 22 | 131,285 | |||
| 30.09.2026 | 20:59:28,874 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:59:27,882 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:59:26,092 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:59:13,070 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:59:02,233 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:58:59,347 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:58:45,563 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 20:57:56,727 | 8 | 131,41 | |
| 8 | 131,41 | |||
| 8 | 131,41 | |||
| 30.09.2026 | 20:57:54,109 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 20:57:52,128 | 8 | 131,41 | |
| 8 | 131,41 | |||
| 8 | 131,41 | |||
| 30.09.2026 | 20:57:51,425 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 30.09.2026 | 20:57:40,495 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:57:39,866 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:57:33,216 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:57:32,795 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:57:30,488 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:57:21,418 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 20:57:21,254 | 36 | 131,23 | |
| 36 | 131,23 | |||
| 36 | 131,23 | |||
| 30.09.2026 | 20:57:03,561 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 20:56:59,095 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 30.09.2026 | 20:56:45,135 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:56:44,662 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 30.09.2026 | 20:56:25,527 | 23 | 131,24 | |
| 23 | 131,24 | |||
| 23 | 131,24 | |||
| 30.09.2026 | 20:56:24,716 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:56:05,374 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:55:59,995 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:55:47,457 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 20:55:40,894 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:55:36,249 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:55:35,814 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:55:34,376 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 20:55:29,221 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:55:18,147 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:55:17,707 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 20:55:17,420 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:55:16,178 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:55:13,468 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 20:55:07,241 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:55:04,781 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 20:54:54,343 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 20:54:53,751 | 9 | 131,22 | |
| 9 | 131,22 | |||
| 9 | 131,22 | |||
| 30.09.2026 | 20:54:45,858 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:54:40,947 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:54:34,861 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:54:34,272 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:54:28,962 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:54:26,875 | 31 | 131,195 | |
| 31 | 131,195 | |||
| 31 | 131,195 | |||
| 30.09.2026 | 20:54:21,971 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 30.09.2026 | 20:54:12,227 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:54:11,369 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:54:05,742 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:54:03,395 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 30.09.2026 | 20:54:00,994 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 20:53:49,394 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 20:53:43,872 | 16 | 131,35 | |
| 16 | 131,35 | |||
| 16 | 131,35 | |||
| 30.09.2026 | 20:53:41,294 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:53:36,227 | 6 | 131,205 | |
| 6 | 131,205 | |||
| 6 | 131,205 | |||
| 30.09.2026 | 20:53:23,381 | 7 | 131,235 | |
| 7 | 131,235 | |||
| 7 | 131,235 | |||
| 30.09.2026 | 20:53:20,982 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:53:14,080 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 20:53:11,624 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 30.09.2026 | 20:53:10,850 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:53:02,362 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:53:01,687 | 16 | 131,385 | |
| 16 | 131,385 | |||
| 16 | 131,385 | |||
| 30.09.2026 | 20:52:51,865 | 6 | 131,39 | |
| 6 | 131,39 | |||
| 6 | 131,39 | |||
| 30.09.2026 | 20:52:49,337 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:52:45,396 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 30.09.2026 | 20:52:29,955 | 6 | 131,375 | |
| 6 | 131,375 | |||
| 6 | 131,375 | |||
| 30.09.2026 | 20:52:27,799 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:52:25,797 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:52:15,981 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:52:07,346 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:52:06,526 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:52:03,730 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 20:52:03,482 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:52:01,004 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:51:52,275 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 20:51:51,889 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 20:51:51,710 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:51:46,261 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 20:51:40,044 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:51:38,429 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:51:37,122 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 30.09.2026 | 20:51:28,704 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 30.09.2026 | 20:51:26,015 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:51:24,683 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 20:51:24,297 | 19 | 131,24 | |
| 19 | 131,24 | |||
| 19 | 131,24 | |||
| 30.09.2026 | 20:51:19,544 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 30.09.2026 | 20:51:14,851 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:51:10,758 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:51:09,144 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:51:08,001 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 20:51:07,412 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 30.09.2026 | 20:51:04,597 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:50:59,157 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:50:41,150 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:50:40,151 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 30.09.2026 | 20:50:30,628 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:50:30,561 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:50:29,040 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:50:05,041 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 20:50:00,668 | 20 | 131,39 | |
| 20 | 131,39 | |||
| 20 | 131,39 | |||
| 30.09.2026 | 20:49:58,623 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:49:38,779 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:49:33,083 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:49:32,811 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:49:30,050 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 20:49:21,266 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:49:19,477 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:49:14,944 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:49:08,558 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 20:49:08,464 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 20:48:58,674 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 20:48:41,551 | 3 | 131,405 | |
| 3 | 131,405 | |||
| 3 | 131,405 | |||
| 30.09.2026 | 20:48:37,928 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:48:23,497 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 20:48:18,098 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:48:15,693 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 20:47:54,933 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 30.09.2026 | 20:47:46,324 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 20:47:35,212 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 20:47:25,339 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 20:47:21,170 | 35 | 131,30 | |
| 35 | 131,30 | |||
| 2 | 131,30 | |||
| 33 | 131,30 | |||
| 30.09.2026 | 20:47:17,621 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:47:16,275 | 16 | 131,46 | |
| 16 | 131,46 | |||
| 16 | 131,46 | |||
| 30.09.2026 | 20:47:15,975 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 20:47:09,743 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:46:55,060 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 30.09.2026 | 20:46:50,038 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 30.09.2026 | 20:46:47,969 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 20:46:40,994 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 30.09.2026 | 20:46:39,343 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 30.09.2026 | 20:46:31,089 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 20:46:27,764 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:46:17,982 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:46:06,527 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:45:45,281 | 8 | 131,455 | |
| 8 | 131,455 | |||
| 8 | 131,455 | |||
| 30.09.2026 | 20:45:43,335 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:45:41,656 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:45:39,774 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 30.09.2026 | 20:45:24,201 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 30.09.2026 | 20:45:19,177 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 20:45:19,085 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:45:17,220 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:45:13,472 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:45:08,569 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 20:44:59,952 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:44:55,008 | 10 | 131,485 | |
| 10 | 131,485 | |||
| 10 | 131,485 | |||
| 30.09.2026 | 20:44:54,186 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:44:50,848 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:44:46,715 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:44:29,307 | 7 | 131,48 | |
| 7 | 131,48 | |||
| 7 | 131,48 | |||
| 30.09.2026 | 20:44:23,256 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:44:04,953 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:44:03,498 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:43:59,808 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:43:48,465 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:43:29,560 | 6 | 131,475 | |
| 6 | 131,475 | |||
| 6 | 131,475 | |||
| 30.09.2026 | 20:43:22,402 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 30.09.2026 | 20:43:19,007 | 36 | 131,485 | |
| 36 | 131,485 | |||
| 36 | 131,485 | |||
| 30.09.2026 | 20:43:17,651 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:43:17,569 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:43:16,547 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:43:15,216 | 17 | 131,485 | |
| 17 | 131,485 | |||
| 17 | 131,485 | |||
| 30.09.2026 | 20:43:01,023 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:43:00,691 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 30.09.2026 | 20:42:43,137 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:42:39,146 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:42:33,467 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:42:31,802 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:42:17,442 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:42:12,584 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 20:42:11,439 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 20:42:08,365 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:41:58,560 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:41:48,393 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:41:45,753 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:41:28,325 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:41:27,131 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:41:22,494 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 30.09.2026 | 20:41:17,947 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:41:15,469 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:41:13,845 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 20:41:07,359 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 20:40:56,504 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:40:41,465 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 20:40:22,042 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 20:40:13,400 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:40:09,729 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 30.09.2026 | 20:39:59,642 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 30.09.2026 | 20:39:58,706 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 20:39:55,606 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:39:55,290 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 30.09.2026 | 20:39:37,945 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:39:02,220 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:38:56,102 | 6 | 131,275 | |
| 6 | 131,275 | |||
| 6 | 131,275 | |||
| 30.09.2026 | 20:38:54,616 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:38:52,339 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 20:38:49,011 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:38:27,944 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:38:21,163 | 35 | 131,25 | |
| 35 | 131,25 | |||
| 35 | 131,25 | |||
| 30.09.2026 | 20:38:01,898 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:37:58,873 | 7 | 131,41 | |
| 7 | 131,41 | |||
| 7 | 131,41 | |||
| 30.09.2026 | 20:37:56,347 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 20:37:50,140 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:37:45,197 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 20:37:41,067 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:37:37,876 | 4 | 131,41 | |
| 4 | 131,41 | |||
| 4 | 131,41 | |||
| 30.09.2026 | 20:37:37,618 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:37:31,816 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 20:37:16,643 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:37:09,935 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:36:53,437 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:36:48,523 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 20:36:46,863 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 20:36:42,979 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:36:41,331 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:36:40,002 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 30.09.2026 | 20:36:36,442 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 20:36:35,475 | 24 | 131,235 | |
| 24 | 131,235 | |||
| 24 | 131,235 | |||
| 30.09.2026 | 20:36:29,448 | 7 | 131,39 | |
| 7 | 131,39 | |||
| 7 | 131,39 | |||
| 30.09.2026 | 20:36:24,910 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:36:21,391 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 20:36:20,180 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:36:08,592 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 20:35:53,325 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 20:35:52,798 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 20:35:36,104 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:34,712 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:27,829 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:26,410 | 36 | 131,37 | |
| 36 | 131,37 | |||
| 36 | 131,37 | |||
| 30.09.2026 | 20:35:22,130 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 20:35:11,087 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:35:01,049 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:34:59,851 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:34:56,077 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:34:55,976 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:34:54,087 | 7 | 131,37 | |
| 7 | 131,37 | |||
| 7 | 131,37 | |||
| 30.09.2026 | 20:34:42,711 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:36,865 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:29,510 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:34:26,725 | 18 | 131,215 | |
| 18 | 131,215 | |||
| 18 | 131,215 | |||
| 30.09.2026 | 20:34:25,747 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 30.09.2026 | 20:34:24,554 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:23,217 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:18,013 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:14,760 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:34:05,862 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:52,389 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:33:48,380 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:33:44,407 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 20:33:42,185 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:33:38,872 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:36,942 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:33:33,431 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:33:26,753 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:24,289 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 20:33:24,044 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:33:14,241 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:33:10,326 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:33:08,671 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:33:03,689 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:32:58,496 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:32:53,240 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:32:42,770 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 20:32:42,626 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 20:32:12,462 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:32:09,086 | 11 | 131,395 | |
| 11 | 131,395 | |||
| 11 | 131,395 | |||
| 30.09.2026 | 20:32:02,120 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 20:31:58,350 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:31:57,075 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 30.09.2026 | 20:31:50,520 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:31:47,925 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:31:43,668 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:31:21,216 | 36 | 131,285 | |
| 36 | 131,285 | |||
| 36 | 131,285 | |||
| 30.09.2026 | 20:31:12,753 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 20:31:05,396 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 20:31:04,500 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:31:04,214 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:31:00,290 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:28,238 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:26,260 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:25,050 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:23,795 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 30.09.2026 | 20:30:23,470 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:30:20,199 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:30:17,824 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 20:30:15,999 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 20:30:13,559 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 20:30:11,881 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:30:09,611 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:30:06,612 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 30.09.2026 | 20:30:00,807 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 20:29:34,392 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:29:28,944 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:10,279 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:10,013 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:29:09,696 | 8 | 131,445 | |
| 8 | 131,445 | |||
| 8 | 131,445 | |||
| 30.09.2026 | 20:29:06,057 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:00,087 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:58,417 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:56,611 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:56,526 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:45,548 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:28:41,997 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:28:40,786 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 20:28:18,316 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:15,030 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 20:27:57,107 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:50,123 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:42,026 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:38,138 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:27:29,941 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:23,387 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 20:27:21,747 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:27:17,941 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:27:15,236 | 150 | 131,28 | |
| 150 | 131,28 | |||
| 150 | 131,28 | |||
| 30.09.2026 | 20:27:13,035 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:10,145 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:27:02,729 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:26:55,155 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:26:51,447 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:26:26,304 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 30.09.2026 | 20:26:19,545 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:26:15,240 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00