iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1910
2464
113,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 12:53:17,203 | 143 | 113,9901 | |
| 143 | 113,9901 | |||
| 143 | 113,9901 | |||
| 14.01.2026 | 12:52:57,295 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:52:45,066 | 20 | 113,9901 | |
| 20 | 113,9901 | |||
| 20 | 113,9901 | |||
| 14.01.2026 | 12:52:43,646 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:52:42,999 | 7 | 114,0299 | |
| 7 | 114,0299 | |||
| 7 | 114,0299 | |||
| 14.01.2026 | 12:51:56,104 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:51:51,798 | 43 | 114,0199 | |
| 43 | 114,0199 | |||
| 43 | 114,0199 | |||
| 14.01.2026 | 12:51:33,962 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:51:23,897 | 186 | 114,0299 | |
| 186 | 114,0299 | |||
| 186 | 114,0299 | |||
| 14.01.2026 | 12:51:04,278 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 14.01.2026 | 12:50:38,168 | 442 | 114,0349 | |
| 442 | 114,0349 | |||
| 442 | 114,0349 | |||
| 14.01.2026 | 12:50:10,913 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 12:50:03,459 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 12:50:00,663 | 57 | 114,0399 | |
| 57 | 114,0399 | |||
| 57 | 114,0399 | |||
| 14.01.2026 | 12:49:51,888 | 5 | 114,0101 | |
| 5 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:48:53,616 | 18 | 114,0102 | |
| 18 | 114,0102 | |||
| 18 | 114,0102 | |||
| 14.01.2026 | 12:48:53,029 | 394 | 114,0448 | |
| 394 | 114,0448 | |||
| 394 | 114,0448 | |||
| 14.01.2026 | 12:48:32,182 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 12:48:19,423 | 53 | 114,0349 | |
| 53 | 114,0349 | |||
| 53 | 114,0349 | |||
| 14.01.2026 | 12:48:08,599 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 12:47:56,385 | 3 | 114,0349 | |
| 3 | 114,0349 | |||
| 3 | 114,0349 | |||
| 14.01.2026 | 12:47:50,247 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:47:30,598 | 2 | 113,9851 | |
| 2 | 113,9851 | |||
| 2 | 113,9851 | |||
| 14.01.2026 | 12:46:31,016 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 12:46:27,489 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 14.01.2026 | 12:46:21,194 | 45 | 114,0049 | |
| 45 | 114,0049 | |||
| 45 | 114,0049 | |||
| 14.01.2026 | 12:46:18,741 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:46:10,314 | 130 | 113,9801 | |
| 130 | 113,9801 | |||
| 130 | 113,9801 | |||
| 14.01.2026 | 12:46:09,881 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:45:48,842 | 8 | 114,0049 | |
| 8 | 114,0049 | |||
| 8 | 114,0049 | |||
| 14.01.2026 | 12:45:41,826 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:45:39,516 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:39,020 | 87 | 114,0049 | |
| 87 | 114,0049 | |||
| 87 | 114,0049 | |||
| 14.01.2026 | 12:45:29,325 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:16,390 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 14.01.2026 | 12:45:03,055 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:02,250 | 10 | 114,0049 | |
| 10 | 114,0049 | |||
| 10 | 114,0049 | |||
| 14.01.2026 | 12:44:57,421 | 2 | 113,9801 | |
| 2 | 113,9801 | |||
| 2 | 113,9801 | |||
| 14.01.2026 | 12:43:57,347 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:43:36,400 | 52 | 113,9999 | |
| 52 | 113,9999 | |||
| 52 | 113,9999 | |||
| 14.01.2026 | 12:43:36,109 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:43:23,339 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 14.01.2026 | 12:43:04,317 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 12:42:57,556 | 88 | 114,0049 | |
| 88 | 114,0049 | |||
| 88 | 114,0049 | |||
| 14.01.2026 | 12:42:53,436 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:42:46,514 | 50 | 113,9949 | |
| 50 | 113,9949 | |||
| 50 | 113,9949 | |||
| 14.01.2026 | 12:42:38,680 | 35 | 113,9949 | |
| 35 | 113,9949 | |||
| 35 | 113,9949 | |||
| 14.01.2026 | 12:42:36,528 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 14.01.2026 | 12:41:58,470 | 450 | 114,01 | |
| 450 | 114,01 | |||
| 450 | 114,01 | |||
| 14.01.2026 | 12:41:51,908 | 11 | 113,9851 | |
| 11 | 113,9851 | |||
| 11 | 113,9851 | |||
| 14.01.2026 | 12:41:27,698 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.01.2026 | 12:41:15,816 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:40:29,912 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:40:29,072 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:40:27,895 | 65 | 114,0349 | |
| 65 | 114,0349 | |||
| 65 | 114,0349 | |||
| 14.01.2026 | 12:40:18,562 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 14.01.2026 | 12:39:55,398 | 5 | 114,0101 | |
| 1 | 114,0101 | |||
| 4 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:39:13,587 | 26 | 114,0349 | |
| 26 | 114,0349 | |||
| 26 | 114,0349 | |||
| 14.01.2026 | 12:37:11,675 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 12:37:05,557 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 14.01.2026 | 12:37:03,427 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 12:36:57,088 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:36:35,246 | 15 | 114,0101 | |
| 15 | 114,0101 | |||
| 15 | 114,0101 | |||
| 14.01.2026 | 12:36:30,936 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:29,326 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 12:36:25,302 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:03,909 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:00,758 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 12:35:39,037 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:35:32,128 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 12:35:13,567 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:35:01,904 | 5 | 114,0101 | |
| 5 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:34:55,485 | 2 | 114,0101 | |
| 2 | 114,0101 | |||
| 2 | 114,0101 | |||
| 14.01.2026 | 12:34:30,811 | 17 | 114,0499 | |
| 17 | 114,0499 | |||
| 17 | 114,0499 | |||
| 14.01.2026 | 12:33:32,549 | 45 | 114,0499 | |
| 45 | 114,0499 | |||
| 45 | 114,0499 | |||
| 14.01.2026 | 12:33:29,701 | 10 | 114,0301 | |
| 10 | 114,0301 | |||
| 10 | 114,0301 | |||
| 14.01.2026 | 12:33:01,499 | 6 | 114,0301 | |
| 6 | 114,0301 | |||
| 6 | 114,0301 | |||
| 14.01.2026 | 12:32:35,942 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 14.01.2026 | 12:32:15,024 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 14.01.2026 | 12:31:57,817 | 17 | 114,0151 | |
| 17 | 114,0151 | |||
| 17 | 114,0151 | |||
| 14.01.2026 | 12:31:57,208 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 14.01.2026 | 12:31:37,185 | 18 | 114,0399 | |
| 18 | 114,0399 | |||
| 18 | 114,0399 | |||
| 14.01.2026 | 12:31:29,298 | 8 | 114,0299 | |
| 8 | 114,0299 | |||
| 8 | 114,0299 | |||
| 14.01.2026 | 12:31:25,790 | 100 | 114,0349 | |
| 100 | 114,0349 | |||
| 100 | 114,0349 | |||
| 14.01.2026 | 12:31:25,221 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:31:15,854 | 2 565 | 114,0101 | |
| 2 565 | 114,0101 | |||
| 2 565 | 114,0101 | |||
| 14.01.2026 | 12:30:56,141 | 8 | 114,0499 | |
| 8 | 114,0499 | |||
| 8 | 114,0499 | |||
| 14.01.2026 | 12:30:55,405 | 38 | 114,0101 | |
| 38 | 114,0101 | |||
| 38 | 114,0101 | |||
| 14.01.2026 | 12:30:54,349 | 470 | 114,0151 | |
| 470 | 114,0151 | |||
| 470 | 114,0151 | |||
| 14.01.2026 | 12:30:43,660 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 14.01.2026 | 12:29:49,457 | 10 | 114,0299 | |
| 10 | 114,0299 | |||
| 10 | 114,0299 | |||
| 14.01.2026 | 12:29:34,626 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 14.01.2026 | 12:29:03,053 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 12:28:39,408 | 100 | 114,0101 | |
| 100 | 114,0101 | |||
| 100 | 114,0101 | |||
| 14.01.2026 | 12:28:33,907 | 21 | 114,0349 | |
| 21 | 114,0349 | |||
| 21 | 114,0349 | |||
| 14.01.2026 | 12:28:18,002 | 24 | 114,0101 | |
| 24 | 114,0101 | |||
| 24 | 114,0101 | |||
| 14.01.2026 | 12:28:09,339 | 43 | 114,0448 | |
| 43 | 114,0448 | |||
| 43 | 114,0448 | |||
| 14.01.2026 | 12:27:52,004 | 191 | 114,0201 | |
| 191 | 114,0201 | |||
| 88 | 114,0201 | |||
| 103 | 114,0201 | |||
| 14.01.2026 | 12:27:43,185 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 12:27:31,708 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:27:19,332 | 2 | 114,0051 | |
| 2 | 114,0051 | |||
| 2 | 114,0051 | |||
| 14.01.2026 | 12:26:43,880 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 14.01.2026 | 12:26:34,553 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 14.01.2026 | 12:26:31,507 | 11 | 114,0349 | |
| 11 | 114,0349 | |||
| 11 | 114,0349 | |||
| 14.01.2026 | 12:26:27,847 | 40 | 114,0399 | |
| 40 | 114,0399 | |||
| 40 | 114,0399 | |||
| 14.01.2026 | 12:26:27,712 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 14.01.2026 | 12:26:27,615 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 14.01.2026 | 12:26:16,434 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 12:26:03,454 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:25:58,837 | 3 | 114,0349 | |
| 3 | 114,0349 | |||
| 3 | 114,0349 | |||
| 14.01.2026 | 12:25:50,298 | 266 | 114,0001 | |
| 266 | 114,0001 | |||
| 266 | 114,0001 | |||
| 14.01.2026 | 12:25:43,041 | 6 | 114,0001 | |
| 6 | 114,0001 | |||
| 6 | 114,0001 | |||
| 14.01.2026 | 12:25:42,796 | 27 | 114,0249 | |
| 27 | 114,0249 | |||
| 27 | 114,0249 | |||
| 14.01.2026 | 12:25:42,005 | 27 | 113,9951 | |
| 27 | 113,9951 | |||
| 27 | 113,9951 | |||
| 14.01.2026 | 12:25:41,800 | 19 | 113,9951 | |
| 19 | 113,9951 | |||
| 19 | 113,9951 | |||
| 14.01.2026 | 12:25:17,057 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:25:02,531 | 165 | 113,9951 | |
| 165 | 113,9951 | |||
| 165 | 113,9951 | |||
| 14.01.2026 | 12:24:58,235 | 175 | 114,0199 | |
| 25 | 114,0199 | |||
| 150 | 114,0199 | |||
| 175 | 114,0199 | |||
| 14.01.2026 | 12:24:28,772 | 15 | 113,9901 | |
| 10 | 113,9901 | |||
| 15 | 113,9901 | |||
| 5 | 113,9901 | |||
| 14.01.2026 | 12:24:18,854 | 40 | 113,9901 | |
| 40 | 113,9901 | |||
| 40 | 113,9901 | |||
| 14.01.2026 | 12:23:32,500 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 12:23:23,396 | 36 | 113,9705 | |
| 36 | 113,9705 | |||
| 36 | 113,9705 | |||
| 14.01.2026 | 12:23:16,397 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:23:14,109 | 87 | 113,9999 | |
| 87 | 113,9999 | |||
| 87 | 113,9999 | |||
| 14.01.2026 | 12:23:04,132 | 114 | 113,9949 | |
| 114 | 113,9949 | |||
| 114 | 113,9949 | |||
| 14.01.2026 | 12:23:02,677 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 12:22:59,181 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 14.01.2026 | 12:22:58,286 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 12:22:37,244 | 25 | 113,9607 | |
| 25 | 113,9607 | |||
| 22 | 113,9607 | |||
| 3 | 113,9607 | |||
| 14.01.2026 | 12:22:02,737 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:21:49,273 | 40 | 113,9949 | |
| 40 | 113,9949 | |||
| 40 | 113,9949 | |||
| 14.01.2026 | 12:21:45,133 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:21:17,008 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:21:06,323 | 87 | 113,9999 | |
| 87 | 113,9999 | |||
| 87 | 113,9999 | |||
| 14.01.2026 | 12:20:57,361 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:20:47,084 | 9 | 113,9602 | |
| 9 | 113,9602 | |||
| 9 | 113,9602 | |||
| 14.01.2026 | 12:20:46,784 | 300 | 113,9949 | |
| 300 | 113,9949 | |||
| 300 | 113,9949 | |||
| 14.01.2026 | 12:20:26,918 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 14.01.2026 | 12:20:04,240 | 12 | 113,9749 | |
| 12 | 113,9749 | |||
| 12 | 113,9749 | |||
| 14.01.2026 | 12:20:02,369 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 12:19:35,200 | 88 | 113,9799 | |
| 88 | 113,9799 | |||
| 88 | 113,9799 | |||
| 14.01.2026 | 12:18:52,631 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 14.01.2026 | 12:18:26,470 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 14.01.2026 | 12:17:52,561 | 22 | 113,9798 | |
| 22 | 113,9798 | |||
| 22 | 113,9798 | |||
| 14.01.2026 | 12:17:36,830 | 43 | 113,9749 | |
| 43 | 113,9749 | |||
| 43 | 113,9749 | |||
| 14.01.2026 | 12:17:09,582 | 19 | 113,9601 | |
| 6 | 113,9601 | |||
| 13 | 113,9601 | |||
| 19 | 113,9601 | |||
| 14.01.2026 | 12:16:51,059 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 12:15:57,310 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 12:15:44,967 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 14.01.2026 | 12:15:37,664 | 230 | 113,9799 | |
| 230 | 113,9799 | |||
| 230 | 113,9799 | |||
| 14.01.2026 | 12:15:29,531 | 1 | 113,9748 | |
| 1 | 113,9748 | |||
| 1 | 113,9748 | |||
| 14.01.2026 | 12:15:26,277 | 5 | 113,9452 | |
| 4 | 113,9452 | |||
| 5 | 113,9452 | |||
| 1 | 113,9452 | |||
| 14.01.2026 | 12:15:20,447 | 1 | 113,9748 | |
| 1 | 113,9748 | |||
| 1 | 113,9748 | |||
| 14.01.2026 | 12:15:16,304 | 43 | 113,9748 | |
| 43 | 113,9748 | |||
| 43 | 113,9748 | |||
| 14.01.2026 | 12:15:09,405 | 89 | 113,9601 | |
| 89 | 113,9601 | |||
| 89 | 113,9601 | |||
| 14.01.2026 | 12:15:08,533 | 3 | 113,9787 | |
| 3 | 113,9787 | |||
| 3 | 113,9787 | |||
| 14.01.2026 | 12:14:05,202 | 4 | 113,9799 | |
| 4 | 113,9799 | |||
| 4 | 113,9799 | |||
| 14.01.2026 | 12:14:05,056 | 78 | 113,9799 | |
| 78 | 113,9799 | |||
| 78 | 113,9799 | |||
| 14.01.2026 | 12:13:31,831 | 14 | 113,9699 | |
| 14 | 113,9699 | |||
| 14 | 113,9699 | |||
| 14.01.2026 | 12:13:26,953 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 12:13:25,837 | 5 | 113,9501 | |
| 5 | 113,9501 | |||
| 5 | 113,9501 | |||
| 14.01.2026 | 12:13:21,959 | 13 | 113,9501 | |
| 13 | 113,9501 | |||
| 13 | 113,9501 | |||
| 14.01.2026 | 12:12:31,539 | 16 | 113,9744 | |
| 16 | 113,9744 | |||
| 16 | 113,9744 | |||
| 14.01.2026 | 12:12:20,899 | 87 | 113,9749 | |
| 87 | 113,9749 | |||
| 87 | 113,9749 | |||
| 14.01.2026 | 12:12:16,959 | 4 | 113,9799 | |
| 4 | 113,9799 | |||
| 4 | 113,9799 | |||
| 14.01.2026 | 12:11:44,051 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 14.01.2026 | 12:11:41,839 | 2 | 113,9151 | |
| 2 | 113,9151 | |||
| 2 | 113,9151 | |||
| 14.01.2026 | 12:10:53,274 | 9 | 113,9151 | |
| 9 | 113,9151 | |||
| 9 | 113,9151 | |||
| 14.01.2026 | 12:10:28,724 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 12:09:53,072 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 12:09:17,384 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 12:09:16,136 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 12:08:52,382 | 17 | 113,9149 | |
| 17 | 113,9149 | |||
| 17 | 113,9149 | |||
| 14.01.2026 | 12:08:51,054 | 70 | 113,9149 | |
| 70 | 113,9149 | |||
| 70 | 113,9149 | |||
| 14.01.2026 | 12:08:22,944 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 12:08:02,648 | 14 | 113,8849 | |
| 14 | 113,8849 | |||
| 14 | 113,8849 | |||
| 14.01.2026 | 12:07:21,273 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 14.01.2026 | 12:07:17,750 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 14.01.2026 | 12:06:57,313 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 14.01.2026 | 12:06:49,659 | 50 | 113,88 | |
| 50 | 113,88 | |||
| 50 | 113,88 | |||
| 14.01.2026 | 12:06:40,606 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 14.01.2026 | 12:06:40,499 | 8 | 113,8851 | |
| 8 | 113,8851 | |||
| 8 | 113,8851 | |||
| 14.01.2026 | 12:06:19,863 | 39 | 113,8999 | |
| 39 | 113,8999 | |||
| 39 | 113,8999 | |||
| 14.01.2026 | 12:06:18,062 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 14.01.2026 | 12:06:05,916 | 10 | 113,8801 | |
| 10 | 113,8801 | |||
| 10 | 113,8801 | |||
| 14.01.2026 | 12:05:51,406 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 14.01.2026 | 12:05:30,593 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 14.01.2026 | 12:05:16,270 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 12:05:15,285 | 90 | 113,8601 | |
| 20 | 113,8601 | |||
| 90 | 113,8601 | |||
| 70 | 113,8601 | |||
| 14.01.2026 | 12:04:54,436 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 14.01.2026 | 12:04:43,867 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 14.01.2026 | 12:04:43,164 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 14.01.2026 | 12:04:39,266 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 14.01.2026 | 12:04:21,599 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 12:04:02,089 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 14.01.2026 | 12:03:46,994 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 14.01.2026 | 12:03:31,182 | 10 | 113,9199 | |
| 10 | 113,9199 | |||
| 10 | 113,9199 | |||
| 14.01.2026 | 12:03:09,202 | 43 | 113,9149 | |
| 43 | 113,9149 | |||
| 43 | 113,9149 | |||
| 14.01.2026 | 12:03:04,150 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 14.01.2026 | 12:02:55,112 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 14.01.2026 | 12:02:32,323 | 40 | 113,90 | |
| 40 | 113,90 | |||
| 40 | 113,90 | |||
| 14.01.2026 | 12:02:08,062 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 12:02:07,764 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 12:01:56,198 | 3 | 113,8902 | |
| 3 | 113,8902 | |||
| 3 | 113,8902 | |||
| 14.01.2026 | 12:01:32,167 | 24 | 113,8901 | |
| 24 | 113,8901 | |||
| 24 | 113,8901 | |||
| 14.01.2026 | 12:01:28,713 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 14.01.2026 | 12:01:16,268 | 9 | 113,8901 | |
| 9 | 113,8901 | |||
| 9 | 113,8901 | |||
| 14.01.2026 | 12:00:58,604 | 17 | 113,9001 | |
| 17 | 113,9001 | |||
| 17 | 113,9001 | |||
| 14.01.2026 | 11:59:19,574 | 20 | 113,9299 | |
| 20 | 113,9299 | |||
| 20 | 113,9299 | |||
| 14.01.2026 | 11:59:07,706 | 1 | 113,93 | |
| 1 | 113,93 | |||
| 1 | 113,93 | |||
| 14.01.2026 | 11:59:00,013 | 87 | 113,9399 | |
| 87 | 113,9399 | |||
| 87 | 113,9399 | |||
| 14.01.2026 | 11:58:16,569 | 10 | 113,9251 | |
| 10 | 113,9251 | |||
| 10 | 113,9251 | |||
| 14.01.2026 | 11:57:36,258 | 12 | 113,9301 | |
| 12 | 113,9301 | |||
| 12 | 113,9301 | |||
| 14.01.2026 | 11:57:23,383 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 14.01.2026 | 11:57:20,265 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 11:57:16,119 | 2 992 | 113,94 | |
| 2 992 | 113,94 | |||
| 2 992 | 113,94 | |||
| 14.01.2026 | 11:56:44,229 | 17 | 113,9151 | |
| 17 | 113,9151 | |||
| 17 | 113,9151 | |||
| 14.01.2026 | 11:56:25,088 | 37 | 113,9101 | |
| 37 | 113,9101 | |||
| 37 | 113,9101 | |||
| 14.01.2026 | 11:56:06,931 | 9 | 113,9449 | |
| 9 | 113,9449 | |||
| 9 | 113,9449 | |||
| 14.01.2026 | 11:56:03,617 | 9 | 113,9399 | |
| 9 | 113,9399 | |||
| 9 | 113,9399 | |||
| 14.01.2026 | 11:55:41,545 | 56 | 113,9249 | |
| 56 | 113,9249 | |||
| 56 | 113,9249 | |||
| 14.01.2026 | 11:55:31,451 | 69 | 113,8851 | |
| 10 | 113,8851 | |||
| 59 | 113,8851 | |||
| 69 | 113,8851 | |||
| 14.01.2026 | 11:55:17,262 | 8 | 113,8802 | |
| 8 | 113,8802 | |||
| 8 | 113,8802 | |||
| 14.01.2026 | 11:55:14,578 | 11 | 113,8752 | |
| 11 | 113,8752 | |||
| 11 | 113,8752 | |||
| 14.01.2026 | 11:54:38,896 | 2 | 113,9062 | |
| 2 | 113,9062 | |||
| 2 | 113,9062 | |||
| 14.01.2026 | 11:54:06,284 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 14.01.2026 | 11:54:05,265 | 3 037 | 113,8949 | |
| 3 037 | 113,8949 | |||
| 3 037 | 113,8949 | |||
| 14.01.2026 | 11:53:58,234 | 3 | 113,8752 | |
| 3 | 113,8752 | |||
| 3 | 113,8752 | |||
| 14.01.2026 | 11:53:27,246 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 11:53:26,538 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 11:53:24,224 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 14.01.2026 | 11:53:00,242 | 2 | 113,8501 | |
| 2 | 113,8501 | |||
| 2 | 113,8501 | |||
| 14.01.2026 | 11:52:36,349 | 7 | 113,8949 | |
| 7 | 113,8949 | |||
| 7 | 113,8949 | |||
| 14.01.2026 | 11:52:25,811 | 544 | 113,90 | |
| 50 | 113,90 | |||
| 2 | 113,90 | |||
| 10 | 113,90 | |||
| 90 | 113,90 | |||
| 200 | 113,90 | |||
| 544 | 113,90 | |||
| 87 | 113,90 | |||
| 62 | 113,90 | |||
| 43 | 113,90 | |||
| 14.01.2026 | 11:51:59,545 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 14.01.2026 | 11:51:44,567 | 10 | 113,9299 | |
| 10 | 113,9299 | |||
| 10 | 113,9299 | |||
| 14.01.2026 | 11:51:31,497 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 11:51:25,760 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 14.01.2026 | 11:51:22,014 | 43 | 113,9199 | |
| 43 | 113,9199 | |||
| 43 | 113,9199 | |||
| 14.01.2026 | 11:51:19,861 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 14.01.2026 | 11:50:56,716 | 60 | 113,9199 | |
| 60 | 113,9199 | |||
| 60 | 113,9199 | |||
| 14.01.2026 | 11:50:53,247 | 26 | 113,9199 | |
| 26 | 113,9199 | |||
| 26 | 113,9199 | |||
| 14.01.2026 | 11:50:49,031 | 6 | 113,9149 | |
| 6 | 113,9149 | |||
| 6 | 113,9149 | |||
| 14.01.2026 | 11:50:37,856 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 14.01.2026 | 11:50:24,219 | 219 | 113,9198 | |
| 219 | 113,9198 | |||
| 219 | 113,9198 | |||
| 14.01.2026 | 11:50:20,858 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 14.01.2026 | 11:50:01,483 | 20 | 113,91 | |
| 20 | 113,91 | |||
| 20 | 113,91 | |||
| 14.01.2026 | 11:49:43,379 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 14.01.2026 | 11:49:26,294 | 50 | 113,92 | |
| 50 | 113,92 | |||
| 50 | 113,92 | |||
| 14.01.2026 | 11:49:17,214 | 30 | 113,9399 | |
| 30 | 113,9399 | |||
| 30 | 113,9399 | |||
| 14.01.2026 | 11:49:07,050 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 14.01.2026 | 11:48:59,105 | 425 | 113,9201 | |
| 425 | 113,9201 | |||
| 425 | 113,9201 | |||
| 14.01.2026 | 11:47:56,966 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 14.01.2026 | 11:47:49,052 | 130 | 113,9399 | |
| 130 | 113,9399 | |||
| 130 | 113,9399 | |||
| 14.01.2026 | 11:47:47,310 | 2 | 113,9398 | |
| 2 | 113,9398 | |||
| 2 | 113,9398 | |||
| 14.01.2026 | 11:47:43,280 | 12 | 113,9399 | |
| 12 | 113,9399 | |||
| 12 | 113,9399 | |||
| 14.01.2026 | 11:46:52,572 | 1 | 113,9498 | |
| 1 | 113,9498 | |||
| 1 | 113,9498 | |||
| 14.01.2026 | 11:46:25,898 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 11:46:06,674 | 175 | 113,9749 | |
| 175 | 113,9749 | |||
| 175 | 113,9749 | |||
| 14.01.2026 | 11:46:05,205 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 14.01.2026 | 11:45:59,752 | 90 | 113,9799 | |
| 90 | 113,9799 | |||
| 90 | 113,9799 | |||
| 14.01.2026 | 11:45:56,220 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 14.01.2026 | 11:45:51,416 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:45:41,531 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:45:41,404 | 10 | 113,9799 | |
| 10 | 113,9799 | |||
| 10 | 113,9799 | |||
| 14.01.2026 | 11:45:27,290 | 20 | 113,9701 | |
| 20 | 113,9701 | |||
| 20 | 113,9701 | |||
| 14.01.2026 | 11:45:18,794 | 17 | 113,9701 | |
| 17 | 113,9701 | |||
| 17 | 113,9701 | |||
| 14.01.2026 | 11:45:05,934 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 11:44:56,929 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:44:53,986 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:44:50,712 | 19 | 113,98 | |
| 19 | 113,98 | |||
| 19 | 113,98 | |||
| 14.01.2026 | 11:44:49,843 | 175 | 113,9849 | |
| 175 | 113,9849 | |||
| 175 | 113,9849 | |||
| 14.01.2026 | 11:44:38,461 | 67 | 113,9899 | |
| 67 | 113,9899 | |||
| 67 | 113,9899 | |||
| 14.01.2026 | 11:44:33,158 | 7 | 113,9751 | |
| 7 | 113,9751 | |||
| 7 | 113,9751 | |||
| 14.01.2026 | 11:44:09,937 | 24 | 113,9751 | |
| 24 | 113,9751 | |||
| 24 | 113,9751 | |||
| 14.01.2026 | 11:43:31,505 | 300 | 113,9601 | |
| 300 | 113,9601 | |||
| 300 | 113,9601 | |||
| 14.01.2026 | 11:43:17,709 | 13 | 113,9849 | |
| 13 | 113,9849 | |||
| 13 | 113,9849 | |||
| 14.01.2026 | 11:43:09,359 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 14.01.2026 | 11:42:49,529 | 263 | 113,9899 | |
| 263 | 113,9899 | |||
| 263 | 113,9899 | |||
| 14.01.2026 | 11:42:28,090 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 11:42:25,364 | 10 | 113,9949 | |
| 10 | 113,9949 | |||
| 10 | 113,9949 | |||
| 14.01.2026 | 11:42:16,213 | 1 | 113,9602 | |
| 1 | 113,9602 | |||
| 1 | 113,9602 | |||
| 14.01.2026 | 11:42:04,836 | 79 | 113,9849 | |
| 79 | 113,9849 | |||
| 79 | 113,9849 | |||
| 14.01.2026 | 11:41:54,476 | 5 | 113,9652 | |
| 5 | 113,9652 | |||
| 5 | 113,9652 | |||
| 14.01.2026 | 11:41:46,086 | 241 | 113,9949 | |
| 241 | 113,9949 | |||
| 241 | 113,9949 | |||
| 14.01.2026 | 11:40:35,171 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 11:40:23,295 | 5 | 114,0149 | |
| 5 | 114,0149 | |||
| 5 | 114,0149 | |||
| 14.01.2026 | 11:40:15,756 | 4 | 114,0149 | |
| 4 | 114,0149 | |||
| 4 | 114,0149 | |||
| 14.01.2026 | 11:40:15,320 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 11:40:14,160 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 14.01.2026 | 11:39:52,506 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 11:39:52,361 | 7 | 114,0001 | |
| 7 | 114,0001 | |||
| 7 | 114,0001 | |||
| 14.01.2026 | 11:39:43,692 | 2 | 113,9906 | |
| 2 | 113,9906 | |||
| 2 | 113,9906 | |||
| 14.01.2026 | 11:39:30,660 | 8 | 114,0149 | |
| 8 | 114,0149 | |||
| 8 | 114,0149 | |||
| 14.01.2026 | 11:39:14,854 | 9 | 113,9788 | |
| 9 | 113,9788 | |||
| 9 | 113,9788 | |||
| 14.01.2026 | 11:39:04,686 | 176 | 113,9949 | |
| 176 | 113,9949 | |||
| 176 | 113,9949 | |||
| 14.01.2026 | 11:38:16,316 | 60 | 113,9401 | |
| 60 | 113,9401 | |||
| 60 | 113,9401 | |||
| 14.01.2026 | 11:38:04,188 | 43 | 113,9849 | |
| 43 | 113,9849 | |||
| 43 | 113,9849 | |||
| 14.01.2026 | 11:37:41,745 | 3 500 | 113,9451 | |
| 3 500 | 113,9451 | |||
| 3 500 | 113,9451 | |||
| 14.01.2026 | 11:37:28,439 | 17 | 113,9899 | |
| 17 | 113,9899 | |||
| 17 | 113,9899 | |||
| 14.01.2026 | 11:37:20,711 | 114 | 113,9999 | |
| 114 | 113,9999 | |||
| 114 | 113,9999 | |||
| 14.01.2026 | 11:37:11,519 | 4 | 113,9848 | |
| 4 | 113,9848 | |||
| 4 | 113,9848 | |||
| 14.01.2026 | 11:36:01,746 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:35:26,371 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 11:35:23,955 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 11:35:16,608 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 11:35:03,082 | 17 | 113,9799 | |
| 17 | 113,9799 | |||
| 17 | 113,9799 | |||
| 14.01.2026 | 11:35:01,414 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:34:44,958 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 11:34:26,903 | 215 | 113,9351 | |
| 30 | 113,9351 | |||
| 2 | 113,9351 | |||
| 7 | 113,9351 | |||
| 215 | 113,9351 | |||
| 176 | 113,9351 | |||
| 14.01.2026 | 11:34:13,521 | 207 | 113,96 | |
| 176 | 113,96 | |||
| 31 | 113,96 | |||
| 207 | 113,96 | |||
| 14.01.2026 | 11:34:08,383 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 11:34:06,862 | 1 071 | 114,00 | |
| 3 | 114,00 | |||
| 44 | 114,00 | |||
| 7 | 114,00 | |||
| 175 | 114,00 | |||
| 5 | 114,00 | |||
| 100 | 114,00 | |||
| 6 | 114,00 | |||
| 3 | 114,00 | |||
| 88 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 50 | 114,00 | |||
| 1 | 114,00 | |||
| 4 | 114,00 | |||
| 5 | 114,00 | |||
| 1 071 | 114,00 | |||
| 10 | 114,00 | |||
| 9 | 114,00 | |||
| 500 | 114,00 | |||
| 48 | 114,00 | |||
| 14.01.2026 | 11:33:56,326 | 4 | 114,01 | |
| 4 | 114,01 | |||
| 4 | 114,01 | |||
| 14.01.2026 | 11:33:47,348 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 11:33:32,455 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 14.01.2026 | 11:33:18,973 | 5 | 114,0201 | |
| 5 | 114,0201 | |||
| 5 | 114,0201 | |||
| 14.01.2026 | 11:33:01,824 | 87 | 114,0549 | |
| 87 | 114,0549 | |||
| 87 | 114,0549 | |||
| 14.01.2026 | 11:33:01,776 | 25 | 114,0549 | |
| 25 | 114,0549 | |||
| 25 | 114,0549 | |||
| 14.01.2026 | 11:32:52,742 | 30 | 114,0251 | |
| 30 | 114,0251 | |||
| 30 | 114,0251 | |||
| 14.01.2026 | 11:32:27,355 | 10 | 114,03 | |
| 10 | 114,03 | |||
| 10 | 114,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 16:16:52
Letzte Aktualisierung:
14.01.2026 @ 16:16:52