Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15450
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 20:19:27,879 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:19:25,975 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:19:08,809 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:19:00,522 | 17 | 131,345 | |
| 17 | 131,345 | |||
| 17 | 131,345 | |||
| 30.09.2026 | 20:18:58,349 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:58,182 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:52,972 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 30.09.2026 | 20:18:49,805 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:47,942 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:47,446 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:46,177 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 30.09.2026 | 20:18:42,643 | 18 | 131,34 | |
| 18 | 131,34 | |||
| 18 | 131,34 | |||
| 30.09.2026 | 20:18:40,578 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:31,461 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:15,037 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:18:13,327 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:09,151 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 30.09.2026 | 20:18:08,175 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:06,647 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 20:18:06,551 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:02,027 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:18:01,110 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:17:54,256 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 20:17:50,877 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:17:47,791 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:17:47,165 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 20:17:37,667 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:17:30,731 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:17:26,369 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 20:17:25,132 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 30.09.2026 | 20:17:22,755 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 30.09.2026 | 20:17:18,629 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 20:17:12,537 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:16:57,142 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 20:16:53,697 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:16:52,981 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:16:44,252 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 20:16:43,948 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:16:43,335 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:16:32,722 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 30.09.2026 | 20:16:32,445 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 30.09.2026 | 20:16:00,375 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:15:59,052 | 5 | 131,525 | |
| 5 | 131,525 | |||
| 5 | 131,525 | |||
| 30.09.2026 | 20:15:37,674 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:15:33,082 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:32,096 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:15:29,734 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:15,744 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 30.09.2026 | 20:15:09,812 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:06,002 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:15:04,183 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:57,715 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 30.09.2026 | 20:14:57,041 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:49,203 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:14:46,507 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:41,648 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:14:39,354 | 27 | 131,53 | |
| 27 | 131,53 | |||
| 27 | 131,53 | |||
| 30.09.2026 | 20:14:38,092 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:36,870 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:29,928 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:21,679 | 14 | 131,38 | |
| 14 | 131,38 | |||
| 14 | 131,38 | |||
| 30.09.2026 | 20:14:21,584 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:19,971 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:04,233 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:03,872 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:59,211 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:13:55,024 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 20:13:54,338 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:13:48,333 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:13:43,750 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:13:43,637 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 20:13:20,229 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 20:13:19,201 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 20:13:13,316 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:12,220 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 20:13:09,139 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:08,624 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:05,738 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 30.09.2026 | 20:13:04,868 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 20:12:55,020 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 20:12:53,054 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 30.09.2026 | 20:12:27,750 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 20:12:20,912 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:12:20,795 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:10,729 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:10,653 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:12:07,053 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:02,142 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:11:56,500 | 24 | 131,53 | |
| 24 | 131,53 | |||
| 24 | 131,53 | |||
| 30.09.2026 | 20:11:56,399 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:11:55,709 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 20:11:51,214 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:47,792 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:42,935 | 8 | 131,37 | |
| 8 | 131,37 | |||
| 8 | 131,37 | |||
| 30.09.2026 | 20:11:35,470 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 30.09.2026 | 20:11:27,111 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:11:23,490 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:15,851 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 20:11:13,042 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:11:12,467 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:11:12,019 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 20:10:56,391 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 20:10:45,338 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:42,134 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:41,335 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 20:10:34,467 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:10:32,407 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:10:28,314 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 30.09.2026 | 20:10:23,918 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 20:10:21,176 | 35 | 131,345 | |
| 35 | 131,345 | |||
| 35 | 131,345 | |||
| 30.09.2026 | 20:10:16,544 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:13,636 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 20:10:05,501 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 20:10:05,331 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 30.09.2026 | 20:10:02,753 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 20:10:00,031 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:09:51,452 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 30.09.2026 | 20:09:48,482 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 30.09.2026 | 20:09:43,676 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:09:38,943 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 20:09:36,436 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:09:30,519 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 20:09:29,195 | 70 | 131,49 | |
| 70 | 131,49 | |||
| 70 | 131,49 | |||
| 30.09.2026 | 20:09:23,479 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:09:23,437 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 20:09:22,117 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 20:08:54,075 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:08:48,925 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 20:08:48,509 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:08:11,608 | 30 | 131,295 | |
| 11 | 131,295 | |||
| 19 | 131,295 | |||
| 30 | 131,295 | |||
| 30.09.2026 | 20:08:10,900 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:08:09,973 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:08:02,055 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 20:07:51,986 | 13 | 131,315 | |
| 13 | 131,315 | |||
| 13 | 131,315 | |||
| 30.09.2026 | 20:07:42,328 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:07:39,416 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:07:38,183 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:36,821 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 30.09.2026 | 20:07:33,762 | 8 | 131,455 | |
| 8 | 131,455 | |||
| 8 | 131,455 | |||
| 30.09.2026 | 20:07:32,791 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 20:07:21,963 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:07:20,372 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:11,912 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 30.09.2026 | 20:07:07,265 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:00,008 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:06:56,509 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:06:42,113 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 30.09.2026 | 20:06:39,964 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 20:06:28,409 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 20:06:14,878 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:06:07,332 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:06:06,592 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:06:03,744 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 30.09.2026 | 20:06:00,005 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 20:05:40,235 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:05:38,079 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:05:37,627 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 20:05:37,021 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 30.09.2026 | 20:05:35,767 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:05:34,899 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 30.09.2026 | 20:05:32,065 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 20:05:22,815 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:05:21,653 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 20:05:19,709 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:05:17,390 | 11 | 131,36 | |
| 11 | 131,36 | |||
| 11 | 131,36 | |||
| 30.09.2026 | 20:05:16,472 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:05:02,821 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:05:01,245 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:04:59,531 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:04:59,313 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:50,574 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:49,880 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:04:49,738 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:04:47,828 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:43,026 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:04:40,534 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 30.09.2026 | 20:04:40,414 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 30.09.2026 | 20:04:39,243 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 20:04:34,659 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:24,564 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:10,450 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:04,676 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:03:54,558 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:03:50,096 | 12 | 131,355 | |
| 12 | 131,355 | |||
| 12 | 131,355 | |||
| 30.09.2026 | 20:03:44,918 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:03:33,812 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 20:03:33,497 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 30.09.2026 | 20:03:33,162 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:03:16,025 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:03:13,900 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 30.09.2026 | 20:03:12,093 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:03:05,524 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 30.09.2026 | 20:02:48,373 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:02:41,375 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 30.09.2026 | 20:02:38,960 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:02:35,596 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:02:35,091 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:02:31,107 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:02:30,864 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:02:23,293 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:02:17,491 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 20:02:04,115 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:01:51,822 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:01:36,140 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:01:26,944 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:01:06,490 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:01:04,196 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 30.09.2026 | 20:00:59,957 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:00:49,815 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:00:48,671 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:00:31,581 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 30.09.2026 | 20:00:11,895 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 20:00:11,798 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 20:00:07,265 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:59:58,325 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:58,170 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 30.09.2026 | 19:59:51,301 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 30.09.2026 | 19:59:33,927 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:59:31,941 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:59:29,754 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:59:26,227 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:25,645 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:24,936 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:23,733 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:21,401 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 30.09.2026 | 19:59:21,100 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:18,322 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:13,200 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 30.09.2026 | 19:59:02,019 | 152 | 131,59 | |
| 152 | 131,59 | |||
| 152 | 131,59 | |||
| 30.09.2026 | 19:59:01,849 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:58:42,503 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:58:27,898 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:58:27,598 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:58:18,773 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:58:17,879 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:58:12,394 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 30.09.2026 | 19:58:12,300 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:57:46,724 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:57:36,348 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:57:26,081 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:57:21,270 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 30.09.2026 | 19:57:16,249 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 30.09.2026 | 19:57:15,254 | 42 | 131,58 | |
| 42 | 131,58 | |||
| 42 | 131,58 | |||
| 30.09.2026 | 19:57:13,864 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:57:10,708 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:57:06,090 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:57:02,723 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:56:56,133 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:56:54,914 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:56:40,990 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:56:39,667 | 27 | 131,43 | |
| 27 | 131,43 | |||
| 27 | 131,43 | |||
| 30.09.2026 | 19:56:33,815 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:56:32,092 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:56:27,077 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 19:56:21,377 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 19:56:16,878 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 19:56:15,277 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 19:56:09,761 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:55:50,045 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:55:40,666 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 30.09.2026 | 19:55:40,082 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:55:33,162 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:55:30,333 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 30.09.2026 | 19:55:21,307 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 19:55:13,726 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:54:56,514 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:54:52,910 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 30.09.2026 | 19:54:51,945 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:54:42,605 | 6 | 131,575 | |
| 6 | 131,575 | |||
| 6 | 131,575 | |||
| 30.09.2026 | 19:54:26,020 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 30.09.2026 | 19:54:21,096 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 19:53:58,435 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:53:51,900 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:50,359 | 8 | 131,575 | |
| 8 | 131,575 | |||
| 8 | 131,575 | |||
| 30.09.2026 | 19:53:50,007 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:53:43,689 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 19:53:31,260 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:53:28,905 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:22,326 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:21,172 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 19:53:16,890 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:16,609 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:07,319 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 30.09.2026 | 19:53:02,307 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 19:53:01,545 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 19:52:53,119 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:52:51,251 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 30.09.2026 | 19:52:49,619 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:48,142 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:39,332 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:34,675 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:52:31,529 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:28,774 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 30.09.2026 | 19:52:21,252 | 5 | 131,45 | |
| 5 | 131,45 | |||
| 5 | 131,45 | |||
| 30.09.2026 | 19:52:21,040 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:16,521 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:11,006 | 5 | 131,45 | |
| 5 | 131,45 | |||
| 5 | 131,45 | |||
| 30.09.2026 | 19:52:07,193 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.09.2026 | 19:52:06,046 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:52:05,299 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:04,914 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 30.09.2026 | 19:51:59,270 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:33,612 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 19:51:28,357 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:17,459 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:05,611 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 30.09.2026 | 19:50:42,381 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:40,974 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:50:30,351 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:20,571 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:19,912 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:17,332 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:50:13,020 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 30.09.2026 | 19:50:11,377 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:09,740 | 10 | 131,455 | |
| 10 | 131,455 | |||
| 10 | 131,455 | |||
| 30.09.2026 | 19:50:05,170 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:49:51,199 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 30.09.2026 | 19:49:50,015 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:49:44,175 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:49:43,927 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:49:32,937 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:24,822 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 30.09.2026 | 19:49:24,090 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:22,112 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 30.09.2026 | 19:49:10,247 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:48:51,376 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 30.09.2026 | 19:48:39,133 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:48:07,834 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:48:01,460 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:47:51,190 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 19:47:29,490 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:47:22,846 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 30.09.2026 | 19:47:20,322 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00