Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1544
11963
131,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:07:38,258 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:07:36,552 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:36,437 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:35,928 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:35,780 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:35,678 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:35,582 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:34,394 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:34,279 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:33,787 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:33,693 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:33,388 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:32,609 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:32,033 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:27,154 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:21,440 | 39 | 130,965 | |
| 39 | 130,965 | |||
| 39 | 130,965 | |||
| 30.09.2026 | 09:07:20,341 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:20,215 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:19,935 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:19,518 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:19,356 | 3 | 130,97 | |
| 1 | 130,97 | |||
| 2 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 09:07:19,252 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:18,798 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:18,378 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:18,132 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 09:07:17,570 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 30.09.2026 | 09:07:17,343 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:16,485 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:15,494 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:15,351 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:14,981 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:14,103 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:13,404 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:13,065 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:12,670 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:11,977 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:11,721 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:11,431 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:10,571 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 09:07:10,481 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:10,392 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 30.09.2026 | 09:07:10,303 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:10,219 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 30.09.2026 | 09:07:09,599 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:08,593 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:07,789 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 09:07:07,443 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:07,372 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:06,686 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:06,115 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:05,526 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:05,448 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:05,059 | 3 | 130,96 | |
| 2 | 130,96 | |||
| 1 | 130,96 | |||
| 3 | 130,96 | |||
| 30.09.2026 | 09:07:04,984 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:04,662 | 2 | 130,96 | |
| 1 | 130,96 | |||
| 2 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:04,578 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:07:04,238 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:03,608 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:07:02,638 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:06:59,872 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:06:59,177 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 09:06:51,350 | 50 | 130,955 | |
| 50 | 130,955 | |||
| 50 | 130,955 | |||
| 30.09.2026 | 09:06:50,779 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:50,583 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:50,482 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:50,208 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:49,838 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:49,757 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:49,444 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:49,216 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 09:06:49,098 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:48,555 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:47,862 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:46,692 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:46,346 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:46,272 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:44,152 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:43,376 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:41,985 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:41,590 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:41,544 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:40,743 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:39,693 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:38,228 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:36,715 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 09:06:36,616 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 09:06:35,705 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:35,350 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:34,547 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:34,473 | 77 | 130,965 | |
| 77 | 130,965 | |||
| 77 | 130,965 | |||
| 30.09.2026 | 09:06:33,926 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 09:06:33,291 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:06:32,923 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 09:06:32,592 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 09:06:24,240 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:23,885 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 09:06:23,715 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:23,491 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:22,621 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:21,218 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 09:06:20,008 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:18,695 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:18,241 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:17,688 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:17,438 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:17,184 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:16,301 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 09:06:15,920 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 09:06:15,684 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:15,248 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:15,127 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:14,197 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:13,956 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:13,811 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:13,716 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:13,490 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:12,991 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:12,623 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:12,129 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 09:06:11,944 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:10,929 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:10,671 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:10,020 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:09,612 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:06:08,717 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:08,312 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 09:06:06,992 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:06,383 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:06,234 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 09:06:05,714 | 3 | 131,00 | |
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 09:06:05,652 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:05,551 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:05,444 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:05,226 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:04,538 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:04,030 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:03,858 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:06:02,624 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 09:05:59,867 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:57,296 | 67 | 131,01 | |
| 67 | 131,01 | |||
| 67 | 131,01 | |||
| 30.09.2026 | 09:05:52,077 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:51,888 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 09:05:51,657 | 73 | 131,00 | |
| 73 | 131,00 | |||
| 73 | 131,00 | |||
| 30.09.2026 | 09:05:51,360 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:50,555 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:49,717 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:49,556 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:49,488 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:48,933 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:48,344 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:48,288 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:47,652 | 2 | 131,005 | |
| 1 | 131,005 | |||
| 2 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:47,561 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:47,185 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:46,009 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:45,499 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 09:05:45,360 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:45,291 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:44,804 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:44,638 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:44,280 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:44,173 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:44,069 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:43,818 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:43,166 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:43,064 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:42,308 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:41,853 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:41,749 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:41,396 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:41,094 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:40,281 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 09:05:39,473 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:39,339 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:39,275 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:38,998 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 09:05:37,546 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:05:37,286 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:05:37,208 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:05:36,886 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:05:36,083 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 09:05:35,761 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:32,850 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:30,079 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 09:05:27,895 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:23,024 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:20,829 | 2 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 09:05:20,728 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:20,656 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:20,484 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:20,020 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:19,790 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:19,490 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:19,233 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 09:05:19,054 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 09:05:18,856 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:18,771 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:18,371 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:18,301 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 09:05:17,603 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:15,548 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:15,123 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 09:05:14,958 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:14,131 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:13,972 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 09:05:13,606 | 437 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 8 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 4 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 3 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 372 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 3 | 130,89 | |||
| 432 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 09:04:54,786 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:50,742 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,606 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,503 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,307 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:50,167 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:49,702 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:49,611 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:48,765 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:48,303 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,918 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,849 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,731 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,648 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,194 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 09:04:47,100 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:46,942 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:46,588 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 30.09.2026 | 09:04:46,289 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:46,191 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:45,782 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:45,394 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 09:04:44,974 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,615 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,520 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,004 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,905 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,813 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,701 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,545 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,142 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:41,065 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:40,219 | 316 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 8 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 316 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 5 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 6 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10 | 131,04 | |||
| 3 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 6 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 16 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,39 / Ask: 131,41Stückzahl: 47 158
+0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 16:19:19
Letzte Aktualisierung:
30.09.2026 @ 16:19:19