iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4159
3784
114,2193
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 21:51:21,480 | 100 | 114,2193 | |
| 80 | 114,2193 | |||
| 100 | 114,2193 | |||
| 20 | 114,2193 | |||
| 13.01.2026 | 21:49:54,286 | 66 | 114,1728 | |
| 66 | 114,1728 | |||
| 66 | 114,1728 | |||
| 13.01.2026 | 21:48:45,978 | 19 | 114,1526 | |
| 19 | 114,1526 | |||
| 19 | 114,1526 | |||
| 13.01.2026 | 21:47:51,742 | 2 | 114,1806 | |
| 2 | 114,1806 | |||
| 2 | 114,1806 | |||
| 13.01.2026 | 21:47:40,411 | 12 | 114,1678 | |
| 12 | 114,1678 | |||
| 12 | 114,1678 | |||
| 13.01.2026 | 21:47:31,255 | 30 | 114,09 | |
| 30 | 114,09 | |||
| 30 | 114,09 | |||
| 13.01.2026 | 21:47:31,146 | 220 | 114,09 | |
| 220 | 114,09 | |||
| 220 | 114,09 | |||
| 13.01.2026 | 21:47:05,645 | 96 | 114,065 | |
| 96 | 114,065 | |||
| 96 | 114,065 | |||
| 13.01.2026 | 21:46:55,281 | 2 | 114,1367 | |
| 2 | 114,1367 | |||
| 2 | 114,1367 | |||
| 13.01.2026 | 21:46:17,033 | 70 | 114,0899 | |
| 70 | 114,0899 | |||
| 70 | 114,0899 | |||
| 13.01.2026 | 21:46:02,690 | 19 | 114,1323 | |
| 19 | 114,1323 | |||
| 19 | 114,1323 | |||
| 13.01.2026 | 21:45:31,570 | 152 | 114,046 | |
| 152 | 114,046 | |||
| 152 | 114,046 | |||
| 13.01.2026 | 21:45:30,887 | 10 | 114,0899 | |
| 10 | 114,0899 | |||
| 10 | 114,0899 | |||
| 13.01.2026 | 21:45:29,923 | 7 | 114,0899 | |
| 7 | 114,0899 | |||
| 7 | 114,0899 | |||
| 13.01.2026 | 21:45:24,326 | 1 | 114,0517 | |
| 1 | 114,0517 | |||
| 1 | 114,0517 | |||
| 13.01.2026 | 21:43:59,883 | 2 | 114,1289 | |
| 2 | 114,1289 | |||
| 2 | 114,1289 | |||
| 13.01.2026 | 21:43:56,817 | 35 | 114,0502 | |
| 35 | 114,0502 | |||
| 35 | 114,0502 | |||
| 13.01.2026 | 21:43:43,373 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 13.01.2026 | 21:43:27,192 | 2 | 114,0451 | |
| 1 | 114,0451 | |||
| 2 | 114,0451 | |||
| 1 | 114,0451 | |||
| 13.01.2026 | 21:42:59,519 | 4 | 114,0607 | |
| 4 | 114,0607 | |||
| 3 | 114,0607 | |||
| 1 | 114,0607 | |||
| 13.01.2026 | 21:42:48,753 | 17 | 114,1294 | |
| 7 | 114,1294 | |||
| 10 | 114,1294 | |||
| 17 | 114,1294 | |||
| 13.01.2026 | 21:42:31,116 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 13.01.2026 | 21:42:30,058 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 13.01.2026 | 21:42:20,146 | 8 | 114,0899 | |
| 8 | 114,0899 | |||
| 8 | 114,0899 | |||
| 13.01.2026 | 21:41:16,536 | 13 | 114,1397 | |
| 13 | 114,1397 | |||
| 13 | 114,1397 | |||
| 13.01.2026 | 21:40:46,842 | 10 | 114,0558 | |
| 10 | 114,0558 | |||
| 10 | 114,0558 | |||
| 13.01.2026 | 21:40:40,503 | 3 | 114,1312 | |
| 3 | 114,1312 | |||
| 3 | 114,1312 | |||
| 13.01.2026 | 21:40:21,401 | 1 980 | 114,10 | |
| 1 980 | 114,10 | |||
| 1 980 | 114,10 | |||
| 13.01.2026 | 21:40:21,043 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 13.01.2026 | 21:40:19,593 | 50 | 114,1351 | |
| 50 | 114,1351 | |||
| 50 | 114,1351 | |||
| 13.01.2026 | 21:39:36,176 | 1 000 | 114,10 | |
| 1 000 | 114,10 | |||
| 1 000 | 114,10 | |||
| 13.01.2026 | 21:39:22,191 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 13.01.2026 | 21:39:16,931 | 100 | 114,117 | |
| 100 | 114,117 | |||
| 100 | 114,117 | |||
| 13.01.2026 | 21:38:01,898 | 8 | 114,0867 | |
| 8 | 114,0867 | |||
| 8 | 114,0867 | |||
| 13.01.2026 | 21:37:20,761 | 5 | 114,1004 | |
| 5 | 114,1004 | |||
| 5 | 114,1004 | |||
| 13.01.2026 | 21:37:10,589 | 43 | 114,0861 | |
| 43 | 114,0861 | |||
| 43 | 114,0861 | |||
| 13.01.2026 | 21:35:50,377 | 2 034 | 114,04 | |
| 2 034 | 114,04 | |||
| 2 034 | 114,04 | |||
| 13.01.2026 | 21:35:28,679 | 1 000 | 114,04 | |
| 1 000 | 114,04 | |||
| 1 000 | 114,04 | |||
| 13.01.2026 | 21:34:55,162 | 1 | 114,0509 | |
| 1 | 114,0509 | |||
| 1 | 114,0509 | |||
| 13.01.2026 | 21:34:15,720 | 11 | 114,0448 | |
| 11 | 114,0448 | |||
| 11 | 114,0448 | |||
| 13.01.2026 | 21:33:54,362 | 80 | 113,99 | |
| 30 | 113,99 | |||
| 80 | 113,99 | |||
| 50 | 113,99 | |||
| 13.01.2026 | 21:33:49,756 | 70 | 113,9601 | |
| 50 | 113,9601 | |||
| 9 | 113,9601 | |||
| 11 | 113,9601 | |||
| 70 | 113,9601 | |||
| 13.01.2026 | 21:33:49,507 | 851 | 114,00 | |
| 851 | 114,00 | |||
| 8 | 114,00 | |||
| 70 | 114,00 | |||
| 20 | 114,00 | |||
| 10 | 114,00 | |||
| 87 | 114,00 | |||
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 20 | 114,00 | |||
| 17 | 114,00 | |||
| 50 | 114,00 | |||
| 2 | 114,00 | |||
| 9 | 114,00 | |||
| 87 | 114,00 | |||
| 100 | 114,00 | |||
| 10 | 114,00 | |||
| 8 | 114,00 | |||
| 2 | 114,00 | |||
| 87 | 114,00 | |||
| 106 | 114,00 | |||
| 4 | 114,00 | |||
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 135 | 114,00 | |||
| 13.01.2026 | 21:33:42,125 | 11 | 114,0242 | |
| 11 | 114,0242 | |||
| 11 | 114,0242 | |||
| 13.01.2026 | 21:32:32,390 | 1 436 | 114,05 | |
| 1 | 114,05 | |||
| 1 384 | 114,05 | |||
| 1 435 | 114,05 | |||
| 52 | 114,05 | |||
| 13.01.2026 | 21:31:07,627 | 23 | 114,0054 | |
| 23 | 114,0054 | |||
| 23 | 114,0054 | |||
| 13.01.2026 | 21:31:00,777 | 170 | 114,0738 | |
| 170 | 114,0738 | |||
| 170 | 114,0738 | |||
| 13.01.2026 | 21:30:58,439 | 2 | 114,0739 | |
| 2 | 114,0739 | |||
| 2 | 114,0739 | |||
| 13.01.2026 | 21:30:58,176 | 87 | 114,0739 | |
| 87 | 114,0739 | |||
| 87 | 114,0739 | |||
| 13.01.2026 | 21:30:57,539 | 1 | 114,0053 | |
| 1 | 114,0053 | |||
| 1 | 114,0053 | |||
| 13.01.2026 | 21:29:49,243 | 25 | 114,0118 | |
| 25 | 114,0118 | |||
| 25 | 114,0118 | |||
| 13.01.2026 | 21:29:23,052 | 1 | 114,0891 | |
| 1 | 114,0891 | |||
| 1 | 114,0891 | |||
| 13.01.2026 | 21:28:07,523 | 1 | 114,1014 | |
| 1 | 114,1014 | |||
| 1 | 114,1014 | |||
| 13.01.2026 | 21:27:43,368 | 61 | 114,085 | |
| 61 | 114,085 | |||
| 61 | 114,085 | |||
| 13.01.2026 | 21:27:42,879 | 25 | 114,085 | |
| 25 | 114,085 | |||
| 25 | 114,085 | |||
| 13.01.2026 | 21:27:30,988 | 2 | 114,0922 | |
| 2 | 114,0922 | |||
| 2 | 114,0922 | |||
| 13.01.2026 | 21:27:18,583 | 393 | 114,0349 | |
| 393 | 114,0349 | |||
| 393 | 114,0349 | |||
| 13.01.2026 | 21:27:01,091 | 8 | 114,109 | |
| 8 | 114,109 | |||
| 8 | 114,109 | |||
| 13.01.2026 | 21:26:53,693 | 43 | 114,0994 | |
| 43 | 114,0994 | |||
| 43 | 114,0994 | |||
| 13.01.2026 | 21:26:29,722 | 6 | 114,1076 | |
| 6 | 114,1076 | |||
| 6 | 114,1076 | |||
| 13.01.2026 | 21:26:07,384 | 31 | 114,0411 | |
| 31 | 114,0411 | |||
| 31 | 114,0411 | |||
| 13.01.2026 | 21:25:52,643 | 26 | 114,1167 | |
| 26 | 114,1167 | |||
| 26 | 114,1167 | |||
| 13.01.2026 | 21:25:41,388 | 2 | 114,1167 | |
| 2 | 114,1167 | |||
| 2 | 114,1167 | |||
| 13.01.2026 | 21:25:27,948 | 150 | 114,1167 | |
| 150 | 114,1167 | |||
| 150 | 114,1167 | |||
| 13.01.2026 | 21:25:21,206 | 10 | 114,1162 | |
| 10 | 114,1162 | |||
| 10 | 114,1162 | |||
| 13.01.2026 | 21:25:15,181 | 47 | 114,12 | |
| 47 | 114,12 | |||
| 47 | 114,12 | |||
| 13.01.2026 | 21:23:54,211 | 2 | 114,1268 | |
| 2 | 114,1268 | |||
| 2 | 114,1268 | |||
| 13.01.2026 | 21:23:43,369 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 13.01.2026 | 21:23:41,144 | 30 | 114,041 | |
| 30 | 114,041 | |||
| 30 | 114,041 | |||
| 13.01.2026 | 21:23:30,584 | 8 | 114,0426 | |
| 8 | 114,0426 | |||
| 8 | 114,0426 | |||
| 13.01.2026 | 21:23:27,194 | 20 | 114,1172 | |
| 20 | 114,1172 | |||
| 20 | 114,1172 | |||
| 13.01.2026 | 21:23:26,396 | 6 | 114,1162 | |
| 6 | 114,1162 | |||
| 3 | 114,1162 | |||
| 3 | 114,1162 | |||
| 13.01.2026 | 21:23:08,087 | 2 | 114,1203 | |
| 2 | 114,1203 | |||
| 2 | 114,1203 | |||
| 13.01.2026 | 21:22:30,586 | 21 | 114,1135 | |
| 4 | 114,1135 | |||
| 17 | 114,1135 | |||
| 21 | 114,1135 | |||
| 13.01.2026 | 21:22:05,938 | 1 | 114,1068 | |
| 1 | 114,1068 | |||
| 1 | 114,1068 | |||
| 13.01.2026 | 21:21:32,852 | 35 | 114,1188 | |
| 35 | 114,1188 | |||
| 35 | 114,1188 | |||
| 13.01.2026 | 21:20:25,873 | 4 | 114,1239 | |
| 4 | 114,1239 | |||
| 4 | 114,1239 | |||
| 13.01.2026 | 21:19:41,642 | 1 | 114,0733 | |
| 1 | 114,0733 | |||
| 1 | 114,0733 | |||
| 13.01.2026 | 21:19:41,285 | 1 | 114,1453 | |
| 1 | 114,1453 | |||
| 1 | 114,1453 | |||
| 13.01.2026 | 21:19:14,837 | 22 | 114,1469 | |
| 22 | 114,1469 | |||
| 22 | 114,1469 | |||
| 13.01.2026 | 21:18:56,194 | 8 | 114,1443 | |
| 8 | 114,1443 | |||
| 8 | 114,1443 | |||
| 13.01.2026 | 21:18:44,246 | 10 | 114,1368 | |
| 10 | 114,1368 | |||
| 10 | 114,1368 | |||
| 13.01.2026 | 21:18:25,156 | 6 | 114,0602 | |
| 6 | 114,0602 | |||
| 6 | 114,0602 | |||
| 13.01.2026 | 21:18:16,041 | 4 | 114,1267 | |
| 4 | 114,1267 | |||
| 4 | 114,1267 | |||
| 13.01.2026 | 21:17:43,690 | 20 | 114,119 | |
| 20 | 114,119 | |||
| 20 | 114,119 | |||
| 13.01.2026 | 21:17:33,723 | 7 | 114,1376 | |
| 7 | 114,1376 | |||
| 7 | 114,1376 | |||
| 13.01.2026 | 21:15:29,557 | 8 | 114,1237 | |
| 8 | 114,1237 | |||
| 8 | 114,1237 | |||
| 13.01.2026 | 21:15:22,124 | 92 | 114,0476 | |
| 92 | 114,0476 | |||
| 92 | 114,0476 | |||
| 13.01.2026 | 21:14:58,774 | 4 | 114,1182 | |
| 4 | 114,1182 | |||
| 4 | 114,1182 | |||
| 13.01.2026 | 21:14:57,336 | 21 | 114,1182 | |
| 21 | 114,1182 | |||
| 21 | 114,1182 | |||
| 13.01.2026 | 21:14:36,715 | 26 | 114,1309 | |
| 26 | 114,1309 | |||
| 26 | 114,1309 | |||
| 13.01.2026 | 21:14:10,193 | 9 | 114,0476 | |
| 7 | 114,0476 | |||
| 9 | 114,0476 | |||
| 2 | 114,0476 | |||
| 13.01.2026 | 21:12:50,788 | 30 | 114,1345 | |
| 30 | 114,1345 | |||
| 30 | 114,1345 | |||
| 13.01.2026 | 21:12:03,781 | 5 | 114,1392 | |
| 5 | 114,1392 | |||
| 5 | 114,1392 | |||
| 13.01.2026 | 21:11:41,652 | 87 | 114,127 | |
| 87 | 114,127 | |||
| 87 | 114,127 | |||
| 13.01.2026 | 21:10:59,410 | 90 | 114,1319 | |
| 90 | 114,1319 | |||
| 90 | 114,1319 | |||
| 13.01.2026 | 21:10:28,393 | 44 | 114,14 | |
| 44 | 114,14 | |||
| 44 | 114,14 | |||
| 13.01.2026 | 21:10:24,381 | 4 | 114,1436 | |
| 4 | 114,1436 | |||
| 4 | 114,1436 | |||
| 13.01.2026 | 21:10:20,825 | 30 | 114,1441 | |
| 30 | 114,1441 | |||
| 30 | 114,1441 | |||
| 13.01.2026 | 21:09:27,764 | 17 | 114,1728 | |
| 17 | 114,1728 | |||
| 17 | 114,1728 | |||
| 13.01.2026 | 21:09:00,279 | 1 | 114,181 | |
| 1 | 114,181 | |||
| 1 | 114,181 | |||
| 13.01.2026 | 21:08:53,125 | 5 | 114,1006 | |
| 5 | 114,1006 | |||
| 5 | 114,1006 | |||
| 13.01.2026 | 21:08:26,847 | 3 | 114,1021 | |
| 3 | 114,1021 | |||
| 3 | 114,1021 | |||
| 13.01.2026 | 21:07:36,045 | 200 | 114,181 | |
| 200 | 114,181 | |||
| 200 | 114,181 | |||
| 13.01.2026 | 21:07:32,536 | 8 | 114,1769 | |
| 8 | 114,1769 | |||
| 8 | 114,1769 | |||
| 13.01.2026 | 21:07:09,860 | 10 | 114,179 | |
| 10 | 114,179 | |||
| 10 | 114,179 | |||
| 13.01.2026 | 21:07:09,150 | 2 | 114,1772 | |
| 2 | 114,1772 | |||
| 2 | 114,1772 | |||
| 13.01.2026 | 21:05:36,123 | 9 | 114,1562 | |
| 9 | 114,1562 | |||
| 9 | 114,1562 | |||
| 13.01.2026 | 21:04:24,163 | 9 | 114,1811 | |
| 9 | 114,1811 | |||
| 9 | 114,1811 | |||
| 13.01.2026 | 21:03:44,955 | 1 | 114,1769 | |
| 1 | 114,1769 | |||
| 1 | 114,1769 | |||
| 13.01.2026 | 21:03:26,026 | 4 | 114,1666 | |
| 4 | 114,1666 | |||
| 4 | 114,1666 | |||
| 13.01.2026 | 21:03:19,364 | 22 | 114,0868 | |
| 22 | 114,0868 | |||
| 22 | 114,0868 | |||
| 13.01.2026 | 21:02:52,390 | 19 | 114,0855 | |
| 19 | 114,0855 | |||
| 19 | 114,0855 | |||
| 13.01.2026 | 21:02:39,356 | 100 | 114,1733 | |
| 100 | 114,1733 | |||
| 100 | 114,1733 | |||
| 13.01.2026 | 21:02:33,511 | 1 | 114,1792 | |
| 1 | 114,1792 | |||
| 1 | 114,1792 | |||
| 13.01.2026 | 21:02:32,893 | 70 | 114,1802 | |
| 70 | 114,1802 | |||
| 70 | 114,1802 | |||
| 13.01.2026 | 21:02:26,038 | 4 | 114,1753 | |
| 4 | 114,1753 | |||
| 4 | 114,1753 | |||
| 13.01.2026 | 21:02:24,014 | 1 | 114,1846 | |
| 1 | 114,1846 | |||
| 1 | 114,1846 | |||
| 13.01.2026 | 21:01:30,801 | 4 | 114,1694 | |
| 4 | 114,1694 | |||
| 4 | 114,1694 | |||
| 13.01.2026 | 21:01:12,938 | 5 | 114,1765 | |
| 5 | 114,1765 | |||
| 5 | 114,1765 | |||
| 13.01.2026 | 21:01:11,874 | 2 | 114,1837 | |
| 2 | 114,1837 | |||
| 2 | 114,1837 | |||
| 13.01.2026 | 21:00:45,486 | 27 | 114,0929 | |
| 27 | 114,0929 | |||
| 27 | 114,0929 | |||
| 13.01.2026 | 20:59:57,892 | 3 | 114,1341 | |
| 3 | 114,1341 | |||
| 3 | 114,1341 | |||
| 13.01.2026 | 20:59:40,374 | 1 | 114,2025 | |
| 1 | 114,2025 | |||
| 1 | 114,2025 | |||
| 13.01.2026 | 20:59:39,005 | 40 | 114,1965 | |
| 40 | 114,1965 | |||
| 40 | 114,1965 | |||
| 13.01.2026 | 20:59:11,587 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:59:06,129 | 10 | 114,1958 | |
| 10 | 114,1958 | |||
| 10 | 114,1958 | |||
| 13.01.2026 | 20:59:01,755 | 26 | 114,12 | |
| 26 | 114,12 | |||
| 26 | 114,12 | |||
| 13.01.2026 | 20:57:45,618 | 1 | 114,2174 | |
| 1 | 114,2174 | |||
| 1 | 114,2174 | |||
| 13.01.2026 | 20:57:26,497 | 62 | 114,2368 | |
| 62 | 114,2368 | |||
| 62 | 114,2368 | |||
| 13.01.2026 | 20:56:33,035 | 271 | 114,2326 | |
| 271 | 114,2326 | |||
| 271 | 114,2326 | |||
| 13.01.2026 | 20:56:11,420 | 11 | 114,1463 | |
| 11 | 114,1463 | |||
| 11 | 114,1463 | |||
| 13.01.2026 | 20:56:04,634 | 2 | 114,228 | |
| 2 | 114,228 | |||
| 2 | 114,228 | |||
| 13.01.2026 | 20:56:00,981 | 6 | 114,2249 | |
| 6 | 114,2249 | |||
| 6 | 114,2249 | |||
| 13.01.2026 | 20:55:34,314 | 1 | 114,2239 | |
| 1 | 114,2239 | |||
| 1 | 114,2239 | |||
| 13.01.2026 | 20:54:12,071 | 9 | 114,2071 | |
| 9 | 114,2071 | |||
| 9 | 114,2071 | |||
| 13.01.2026 | 20:53:37,144 | 18 | 114,2172 | |
| 18 | 114,2172 | |||
| 18 | 114,2172 | |||
| 13.01.2026 | 20:53:28,163 | 1 | 114,1357 | |
| 1 | 114,1357 | |||
| 1 | 114,1357 | |||
| 13.01.2026 | 20:52:54,727 | 5 | 114,2017 | |
| 5 | 114,2017 | |||
| 5 | 114,2017 | |||
| 13.01.2026 | 20:50:48,743 | 1 | 114,2056 | |
| 1 | 114,2056 | |||
| 1 | 114,2056 | |||
| 13.01.2026 | 20:49:58,295 | 5 | 114,1952 | |
| 5 | 114,1952 | |||
| 5 | 114,1952 | |||
| 13.01.2026 | 20:49:57,391 | 73 | 114,1952 | |
| 73 | 114,1952 | |||
| 73 | 114,1952 | |||
| 13.01.2026 | 20:49:38,940 | 4 | 114,106 | |
| 4 | 114,106 | |||
| 4 | 114,106 | |||
| 13.01.2026 | 20:49:26,956 | 1 | 114,1794 | |
| 1 | 114,1794 | |||
| 1 | 114,1794 | |||
| 13.01.2026 | 20:48:59,384 | 3 | 114,1831 | |
| 3 | 114,1831 | |||
| 3 | 114,1831 | |||
| 13.01.2026 | 20:48:57,171 | 1 | 114,1831 | |
| 1 | 114,1831 | |||
| 1 | 114,1831 | |||
| 13.01.2026 | 20:48:25,437 | 9 | 114,1808 | |
| 9 | 114,1808 | |||
| 9 | 114,1808 | |||
| 13.01.2026 | 20:48:24,925 | 114 | 114,1808 | |
| 114 | 114,1808 | |||
| 114 | 114,1808 | |||
| 13.01.2026 | 20:48:11,490 | 1 | 114,1767 | |
| 1 | 114,1767 | |||
| 1 | 114,1767 | |||
| 13.01.2026 | 20:47:59,166 | 9 | 114,1014 | |
| 9 | 114,1014 | |||
| 9 | 114,1014 | |||
| 13.01.2026 | 20:47:39,874 | 7 | 114,0933 | |
| 7 | 114,0933 | |||
| 7 | 114,0933 | |||
| 13.01.2026 | 20:47:38,346 | 34 | 114,1701 | |
| 34 | 114,1701 | |||
| 34 | 114,1701 | |||
| 13.01.2026 | 20:47:26,102 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 13.01.2026 | 20:47:17,004 | 43 | 114,1802 | |
| 43 | 114,1802 | |||
| 43 | 114,1802 | |||
| 13.01.2026 | 20:46:59,940 | 71 | 114,1929 | |
| 71 | 114,1929 | |||
| 71 | 114,1929 | |||
| 13.01.2026 | 20:46:53,393 | 37 | 114,1166 | |
| 37 | 114,1166 | |||
| 22 | 114,1166 | |||
| 15 | 114,1166 | |||
| 13.01.2026 | 20:46:35,096 | 68 | 114,1945 | |
| 68 | 114,1945 | |||
| 68 | 114,1945 | |||
| 13.01.2026 | 20:46:28,518 | 44 | 114,1991 | |
| 44 | 114,1991 | |||
| 44 | 114,1991 | |||
| 13.01.2026 | 20:45:48,405 | 1 | 114,213 | |
| 1 | 114,213 | |||
| 1 | 114,213 | |||
| 13.01.2026 | 20:45:39,403 | 87 | 114,2104 | |
| 87 | 114,2104 | |||
| 87 | 114,2104 | |||
| 13.01.2026 | 20:45:18,922 | 20 | 114,202 | |
| 20 | 114,202 | |||
| 20 | 114,202 | |||
| 13.01.2026 | 20:45:18,611 | 180 | 114,2056 | |
| 180 | 114,2056 | |||
| 180 | 114,2056 | |||
| 13.01.2026 | 20:44:33,128 | 100 | 114,2233 | |
| 100 | 114,2233 | |||
| 100 | 114,2233 | |||
| 13.01.2026 | 20:44:06,500 | 14 | 114,2305 | |
| 14 | 114,2305 | |||
| 14 | 114,2305 | |||
| 13.01.2026 | 20:43:34,276 | 3 | 114,1442 | |
| 3 | 114,1442 | |||
| 3 | 114,1442 | |||
| 13.01.2026 | 20:43:21,917 | 2 | 114,2378 | |
| 2 | 114,2378 | |||
| 2 | 114,2378 | |||
| 13.01.2026 | 20:42:48,801 | 269 | 114,1641 | |
| 269 | 114,1641 | |||
| 269 | 114,1641 | |||
| 13.01.2026 | 20:42:29,579 | 1 | 114,2458 | |
| 1 | 114,2458 | |||
| 1 | 114,2458 | |||
| 13.01.2026 | 20:41:39,085 | 23 | 114,163 | |
| 23 | 114,163 | |||
| 23 | 114,163 | |||
| 13.01.2026 | 20:41:22,165 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 20:41:06,832 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:40:48,569 | 2 | 114,1318 | |
| 2 | 114,1318 | |||
| 2 | 114,1318 | |||
| 13.01.2026 | 20:40:20,125 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:39:44,645 | 87 | 114,1999 | |
| 87 | 114,1999 | |||
| 87 | 114,1999 | |||
| 13.01.2026 | 20:39:20,539 | 106 | 114,1981 | |
| 106 | 114,1981 | |||
| 106 | 114,1981 | |||
| 13.01.2026 | 20:39:13,226 | 35 | 114,1955 | |
| 35 | 114,1955 | |||
| 35 | 114,1955 | |||
| 13.01.2026 | 20:38:18,330 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 13.01.2026 | 20:38:00,913 | 27 | 114,1999 | |
| 27 | 114,1999 | |||
| 27 | 114,1999 | |||
| 13.01.2026 | 20:37:46,477 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:37:26,096 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:37:11,201 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:36:47,048 | 87 | 114,1525 | |
| 87 | 114,1525 | |||
| 87 | 114,1525 | |||
| 13.01.2026 | 20:36:34,189 | 18 | 114,1449 | |
| 18 | 114,1449 | |||
| 18 | 114,1449 | |||
| 13.01.2026 | 20:36:27,870 | 7 | 114,1377 | |
| 7 | 114,1377 | |||
| 7 | 114,1377 | |||
| 13.01.2026 | 20:36:00,274 | 26 | 114,1571 | |
| 26 | 114,1571 | |||
| 26 | 114,1571 | |||
| 13.01.2026 | 20:35:53,837 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 20:35:45,012 | 6 | 114,1571 | |
| 6 | 114,1571 | |||
| 6 | 114,1571 | |||
| 13.01.2026 | 20:35:24,596 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:35:20,904 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:34:44,627 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:34:26,661 | 15 | 114,1607 | |
| 15 | 114,1607 | |||
| 15 | 114,1607 | |||
| 13.01.2026 | 20:34:24,536 | 9 | 114,2411 | |
| 9 | 114,2411 | |||
| 9 | 114,2411 | |||
| 13.01.2026 | 20:33:54,193 | 10 | 114,1653 | |
| 10 | 114,1653 | |||
| 10 | 114,1653 | |||
| 13.01.2026 | 20:32:31,972 | 26 | 114,1694 | |
| 26 | 114,1694 | |||
| 26 | 114,1694 | |||
| 13.01.2026 | 20:32:28,553 | 9 | 114,2447 | |
| 9 | 114,2447 | |||
| 9 | 114,2447 | |||
| 13.01.2026 | 20:32:18,900 | 40 | 114,1699 | |
| 40 | 114,1699 | |||
| 40 | 114,1699 | |||
| 13.01.2026 | 20:31:42,109 | 40 | 114,1718 | |
| 40 | 114,1718 | |||
| 40 | 114,1718 | |||
| 13.01.2026 | 20:31:21,023 | 1 | 114,2553 | |
| 1 | 114,2553 | |||
| 1 | 114,2553 | |||
| 13.01.2026 | 20:31:10,818 | 40 | 114,1821 | |
| 40 | 114,1821 | |||
| 40 | 114,1821 | |||
| 13.01.2026 | 20:30:27,912 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:30:18,967 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 20:30:18,190 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 20:30:00,646 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:29:29,669 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:29:27,777 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:29:18,314 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 20:28:27,156 | 3 | 114,1573 | |
| 3 | 114,1573 | |||
| 3 | 114,1573 | |||
| 13.01.2026 | 20:28:21,349 | 110 | 114,1461 | |
| 110 | 114,1461 | |||
| 110 | 114,1461 | |||
| 13.01.2026 | 20:28:17,963 | 5 | 114,1425 | |
| 5 | 114,1425 | |||
| 1 | 114,1425 | |||
| 4 | 114,1425 | |||
| 13.01.2026 | 20:28:13,775 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 20:28:13,425 | 23 | 114,1999 | |
| 23 | 114,1999 | |||
| 23 | 114,1999 | |||
| 13.01.2026 | 20:28:04,322 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:27:57,495 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:27:27,290 | 1 | 114,1869 | |
| 1 | 114,1869 | |||
| 1 | 114,1869 | |||
| 13.01.2026 | 20:26:55,450 | 2 | 114,188 | |
| 2 | 114,188 | |||
| 2 | 114,188 | |||
| 13.01.2026 | 20:26:52,095 | 15 | 114,1009 | |
| 15 | 114,1009 | |||
| 15 | 114,1009 | |||
| 13.01.2026 | 20:26:29,852 | 3 | 114,1725 | |
| 3 | 114,1725 | |||
| 3 | 114,1725 | |||
| 13.01.2026 | 20:26:17,461 | 10 | 114,1658 | |
| 10 | 114,1658 | |||
| 10 | 114,1658 | |||
| 13.01.2026 | 20:26:08,856 | 200 | 114,099 | |
| 200 | 114,099 | |||
| 200 | 114,099 | |||
| 13.01.2026 | 20:25:54,199 | 4 | 114,0932 | |
| 4 | 114,0932 | |||
| 4 | 114,0932 | |||
| 13.01.2026 | 20:25:31,427 | 5 | 114,1771 | |
| 5 | 114,1771 | |||
| 5 | 114,1771 | |||
| 13.01.2026 | 20:25:16,246 | 3 | 114,1003 | |
| 3 | 114,1003 | |||
| 1 | 114,1003 | |||
| 2 | 114,1003 | |||
| 13.01.2026 | 20:25:03,744 | 1 | 114,1807 | |
| 1 | 114,1807 | |||
| 1 | 114,1807 | |||
| 13.01.2026 | 20:24:48,081 | 43 | 114,1816 | |
| 43 | 114,1816 | |||
| 43 | 114,1816 | |||
| 13.01.2026 | 20:24:13,422 | 224 | 114,0977 | |
| 224 | 114,0977 | |||
| 224 | 114,0977 | |||
| 13.01.2026 | 20:24:00,523 | 87 | 114,1839 | |
| 87 | 114,1839 | |||
| 87 | 114,1839 | |||
| 13.01.2026 | 20:23:55,687 | 21 | 114,1071 | |
| 21 | 114,1071 | |||
| 21 | 114,1071 | |||
| 13.01.2026 | 20:23:54,465 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 13.01.2026 | 20:23:39,499 | 18 | 114,1764 | |
| 18 | 114,1764 | |||
| 18 | 114,1764 | |||
| 13.01.2026 | 20:23:32,445 | 4 | 114,1877 | |
| 4 | 114,1877 | |||
| 4 | 114,1877 | |||
| 13.01.2026 | 20:23:31,424 | 5 | 114,1037 | |
| 5 | 114,1037 | |||
| 5 | 114,1037 | |||
| 13.01.2026 | 20:23:28,256 | 2 | 114,1104 | |
| 2 | 114,1104 | |||
| 2 | 114,1104 | |||
| 13.01.2026 | 20:23:26,190 | 9 | 114,1836 | |
| 9 | 114,1836 | |||
| 9 | 114,1836 | |||
| 13.01.2026 | 20:23:11,436 | 16 | 114,1999 | |
| 1 | 114,1999 | |||
| 15 | 114,1999 | |||
| 16 | 114,1999 | |||
| 13.01.2026 | 20:22:12,868 | 870 | 114,1999 | |
| 870 | 114,1999 | |||
| 870 | 114,1999 | |||
| 13.01.2026 | 20:22:11,682 | 26 | 114,1999 | |
| 26 | 114,1999 | |||
| 26 | 114,1999 | |||
| 13.01.2026 | 20:22:10,170 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:22:00,730 | 26 | 114,19 | |
| 26 | 114,19 | |||
| 26 | 114,19 | |||
| 13.01.2026 | 20:21:52,070 | 4 | 114,1889 | |
| 4 | 114,1889 | |||
| 4 | 114,1889 | |||
| 13.01.2026 | 20:21:51,600 | 2 | 114,1879 | |
| 2 | 114,1879 | |||
| 2 | 114,1879 | |||
| 13.01.2026 | 20:21:40,836 | 4 | 114,1807 | |
| 4 | 114,1807 | |||
| 4 | 114,1807 | |||
| 13.01.2026 | 20:21:04,920 | 11 | 114,1721 | |
| 11 | 114,1721 | |||
| 11 | 114,1721 | |||
| 13.01.2026 | 20:20:21,579 | 2 | 114,1562 | |
| 2 | 114,1562 | |||
| 2 | 114,1562 | |||
| 13.01.2026 | 20:20:11,309 | 2 | 114,1535 | |
| 2 | 114,1535 | |||
| 2 | 114,1535 | |||
| 13.01.2026 | 20:20:07,609 | 44 | 114,1716 | |
| 44 | 114,1716 | |||
| 44 | 114,1716 | |||
| 13.01.2026 | 20:19:59,188 | 2 | 114,0861 | |
| 2 | 114,0861 | |||
| 2 | 114,0861 | |||
| 13.01.2026 | 20:19:40,319 | 14 | 114,1647 | |
| 14 | 114,1647 | |||
| 14 | 114,1647 | |||
| 13.01.2026 | 20:19:39,892 | 1 | 114,1647 | |
| 1 | 114,1647 | |||
| 1 | 114,1647 | |||
| 13.01.2026 | 20:19:19,578 | 80 | 114,1565 | |
| 80 | 114,1565 | |||
| 80 | 114,1565 | |||
| 13.01.2026 | 20:19:17,253 | 30 | 114,1432 | |
| 30 | 114,1432 | |||
| 30 | 114,1432 | |||
| 13.01.2026 | 20:19:07,022 | 16 | 114,1468 | |
| 16 | 114,1468 | |||
| 16 | 114,1468 | |||
| 13.01.2026 | 20:18:59,035 | 2 | 114,1283 | |
| 2 | 114,1283 | |||
| 2 | 114,1283 | |||
| 13.01.2026 | 20:18:58,129 | 3 | 114,0531 | |
| 3 | 114,0531 | |||
| 3 | 114,0531 | |||
| 13.01.2026 | 20:18:53,023 | 33 | 114,1246 | |
| 33 | 114,1246 | |||
| 33 | 114,1246 | |||
| 13.01.2026 | 20:18:42,530 | 3 | 114,1317 | |
| 3 | 114,1317 | |||
| 3 | 114,1317 | |||
| 13.01.2026 | 20:18:31,463 | 3 | 114,1339 | |
| 3 | 114,1339 | |||
| 3 | 114,1339 | |||
| 13.01.2026 | 20:18:11,223 | 8 | 114,1237 | |
| 8 | 114,1237 | |||
| 8 | 114,1237 | |||
| 13.01.2026 | 20:17:16,028 | 40 | 114,13 | |
| 40 | 114,13 | |||
| 40 | 114,13 | |||
| 13.01.2026 | 20:16:50,912 | 13 | 114,1676 | |
| 13 | 114,1676 | |||
| 13 | 114,1676 | |||
| 13.01.2026 | 20:16:41,277 | 9 | 114,1809 | |
| 9 | 114,1809 | |||
| 9 | 114,1809 | |||
| 13.01.2026 | 20:16:21,146 | 20 | 114,1074 | |
| 20 | 114,1074 | |||
| 20 | 114,1074 | |||
| 13.01.2026 | 20:16:13,599 | 3 | 114,1034 | |
| 3 | 114,1034 | |||
| 3 | 114,1034 | |||
| 13.01.2026 | 20:15:56,493 | 1 | 114,1173 | |
| 1 | 114,1173 | |||
| 1 | 114,1173 | |||
| 13.01.2026 | 20:15:46,730 | 1 | 114,1258 | |
| 1 | 114,1258 | |||
| 1 | 114,1258 | |||
| 13.01.2026 | 20:15:19,290 | 10 | 114,0139 | |
| 10 | 114,0139 | |||
| 10 | 114,0139 | |||
| 13.01.2026 | 20:15:19,171 | 23 | 114,0069 | |
| 23 | 114,0069 | |||
| 23 | 114,0069 | |||
| 13.01.2026 | 20:14:57,025 | 3 | 114,0036 | |
| 3 | 114,0036 | |||
| 3 | 114,0036 | |||
| 13.01.2026 | 20:14:46,881 | 26 | 114,0776 | |
| 26 | 114,0776 | |||
| 26 | 114,0776 | |||
| 13.01.2026 | 20:14:38,763 | 450 | 114,05 | |
| 450 | 114,05 | |||
| 450 | 114,05 | |||
| 13.01.2026 | 20:14:31,278 | 2 | 114,0765 | |
| 2 | 114,0765 | |||
| 2 | 114,0765 | |||
| 13.01.2026 | 20:14:26,245 | 1 | 114,0847 | |
| 1 | 114,0847 | |||
| 1 | 114,0847 | |||
| 13.01.2026 | 20:14:23,798 | 4 | 114,004 | |
| 4 | 114,004 | |||
| 4 | 114,004 | |||
| 13.01.2026 | 20:14:13,980 | 4 | 114,0912 | |
| 4 | 114,0912 | |||
| 4 | 114,0912 | |||
| 13.01.2026 | 20:14:06,768 | 1 | 114,0953 | |
| 1 | 114,0953 | |||
| 1 | 114,0953 | |||
| 13.01.2026 | 20:13:55,664 | 11 | 114,0001 | |
| 11 | 114,0001 | |||
| 11 | 114,0001 | |||
| 13.01.2026 | 20:13:50,450 | 9 | 114,005 | |
| 9 | 114,005 | |||
| 9 | 114,005 | |||
| 13.01.2026 | 20:13:12,956 | 61 | 114,0001 | |
| 61 | 114,0001 | |||
| 61 | 114,0001 | |||
| 13.01.2026 | 20:12:58,748 | 26 | 114,0586 | |
| 26 | 114,0586 | |||
| 26 | 114,0586 | |||
| 13.01.2026 | 20:12:50,020 | 17 | 114,0617 | |
| 17 | 114,0617 | |||
| 17 | 114,0617 | |||
| 13.01.2026 | 20:12:40,850 | 11 | 114,0001 | |
| 11 | 114,0001 | |||
| 11 | 114,0001 | |||
| 13.01.2026 | 20:12:35,707 | 40 | 114,0666 | |
| 40 | 114,0666 | |||
| 40 | 114,0666 | |||
| 13.01.2026 | 20:12:22,955 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 13.01.2026 | 20:12:22,879 | 4 | 114,0695 | |
| 4 | 114,0695 | |||
| 4 | 114,0695 | |||
| 13.01.2026 | 20:12:03,974 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 13.01.2026 | 20:11:57,117 | 3 | 114,0658 | |
| 3 | 114,0658 | |||
| 3 | 114,0658 | |||
| 13.01.2026 | 20:11:37,949 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 13.01.2026 | 20:10:22,712 | 21 | 114,0001 | |
| 21 | 114,0001 | |||
| 21 | 114,0001 | |||
| 13.01.2026 | 20:10:17,007 | 2 | 114,0655 | |
| 2 | 114,0655 | |||
| 2 | 114,0655 | |||
| 13.01.2026 | 20:10:04,040 | 1 | 114,0737 | |
| 1 | 114,0737 | |||
| 1 | 114,0737 | |||
| 13.01.2026 | 20:09:25,171 | 37 | 114,0501 | |
| 37 | 114,0501 | |||
| 37 | 114,0501 | |||
| 13.01.2026 | 20:09:18,125 | 40 | 114,0501 | |
| 40 | 114,0501 | |||
| 40 | 114,0501 | |||
| 13.01.2026 | 20:09:12,494 | 2 | 114,1119 | |
| 2 | 114,1119 | |||
| 2 | 114,1119 | |||
| 13.01.2026 | 20:09:06,755 | 4 | 114,117 | |
| 4 | 114,117 | |||
| 4 | 114,117 | |||
| 13.01.2026 | 20:09:06,638 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:07:57,781 | 5 | 114,094 | |
| 5 | 114,094 | |||
| 5 | 114,094 | |||
| 13.01.2026 | 20:07:42,625 | 44 | 114,1031 | |
| 44 | 114,1031 | |||
| 44 | 114,1031 | |||
| 13.01.2026 | 20:07:31,577 | 78 | 114,1067 | |
| 78 | 114,1067 | |||
| 78 | 114,1067 | |||
| 13.01.2026 | 20:07:28,100 | 21 | 114,1067 | |
| 21 | 114,1067 | |||
| 21 | 114,1067 | |||
| 13.01.2026 | 20:06:46,545 | 10 | 114,0907 | |
| 10 | 114,0907 | |||
| 10 | 114,0907 | |||
| 13.01.2026 | 20:06:44,104 | 17 | 114,0907 | |
| 17 | 114,0907 | |||
| 17 | 114,0907 | |||
| 13.01.2026 | 20:06:37,044 | 3 | 114,0816 | |
| 3 | 114,0816 | |||
| 3 | 114,0816 | |||
| 13.01.2026 | 20:06:10,359 | 15 | 114,0958 | |
| 15 | 114,0958 | |||
| 15 | 114,0958 | |||
| 13.01.2026 | 20:06:03,675 | 11 | 114,0948 | |
| 11 | 114,0948 | |||
| 11 | 114,0948 | |||
| 13.01.2026 | 20:06:02,695 | 1 | 114,0948 | |
| 1 | 114,0948 | |||
| 1 | 114,0948 | |||
| 13.01.2026 | 20:05:47,410 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 20:05:31,276 | 15 | 114,0501 | |
| 15 | 114,0501 | |||
| 15 | 114,0501 | |||
| 13.01.2026 | 20:05:27,580 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:05:14,423 | 4 | 114,0797 | |
| 4 | 114,0797 | |||
| 4 | 114,0797 | |||
| 13.01.2026 | 20:04:40,976 | 200 | 114,0501 | |
| 200 | 114,0501 | |||
| 200 | 114,0501 | |||
| 13.01.2026 | 20:04:38,198 | 10 | 114,1022 | |
| 10 | 114,1022 | |||
| 10 | 114,1022 | |||
| 13.01.2026 | 20:04:18,702 | 7 | 114,0501 | |
| 7 | 114,0501 | |||
| 7 | 114,0501 | |||
| 13.01.2026 | 20:03:53,417 | 17 | 114,0915 | |
| 17 | 114,0915 | |||
| 17 | 114,0915 | |||
| 13.01.2026 | 20:03:38,686 | 2 | 114,1056 | |
| 2 | 114,1056 | |||
| 2 | 114,1056 | |||
| 13.01.2026 | 20:02:31,034 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:02:03,909 | 15 | 114,0501 | |
| 15 | 114,0501 | |||
| 15 | 114,0501 | |||
| 13.01.2026 | 20:01:37,402 | 1 | 114,0425 | |
| 1 | 114,0425 | |||
| 1 | 114,0425 | |||
| 13.01.2026 | 20:01:09,407 | 5 | 114,1298 | |
| 5 | 114,1298 | |||
| 5 | 114,1298 | |||
| 13.01.2026 | 20:00:54,932 | 88 | 114,141 | |
| 88 | 114,141 | |||
| 88 | 114,141 | |||
| 13.01.2026 | 20:00:28,187 | 3 | 114,055 | |
| 3 | 114,055 | |||
| 3 | 114,055 | |||
| 13.01.2026 | 20:00:24,147 | 160 | 114,0545 | |
| 151 | 114,0545 | |||
| 9 | 114,0545 | |||
| 160 | 114,0545 | |||
| 13.01.2026 | 20:00:21,744 | 17 | 114,1262 | |
| 17 | 114,1262 | |||
| 17 | 114,1262 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:52:34
Letzte Aktualisierung:
13.01.2026 @ 21:52:34