Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1539
5148
165,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 09:08:20,229 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:19,994 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 21.08.2026 | 09:08:19,466 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:16,653 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:16,381 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:16,271 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:16,152 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:14,682 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:14,413 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:14,343 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:14,110 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:13,980 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:13,492 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:13,200 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:12,576 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:12,203 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:12,108 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:11,915 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:11,553 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:11,199 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:10,034 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:08,278 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:08,170 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:07,487 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:07,432 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:07,087 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:06,911 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:06,743 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:06,609 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:05,907 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:05,476 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:05,382 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:04,981 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:04,883 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:03,812 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:03,722 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:03,282 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:02,915 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:07:58,766 | 48 | 165,64 | |
| 48 | 165,64 | |||
| 48 | 165,64 | |||
| 21.08.2026 | 09:07:52,415 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 21.08.2026 | 09:07:47,678 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:43,856 | 1 004 | 165,62 | |
| 1 004 | 165,62 | |||
| 1 004 | 165,62 | |||
| 21.08.2026 | 09:07:42,677 | 41 | 165,62 | |
| 41 | 165,62 | |||
| 41 | 165,62 | |||
| 21.08.2026 | 09:07:38,476 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:37,396 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:36,916 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:36,758 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:36,642 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:36,248 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:35,461 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:35,278 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:35,156 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:07:34,632 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:34,459 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:33,797 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:33,143 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:33,024 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:32,940 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:31,065 | 1 304 | 165,60 | |
| 1 304 | 165,60 | |||
| 1 304 | 165,60 | |||
| 21.08.2026 | 09:07:30,413 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:29,902 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 21.08.2026 | 09:07:29,740 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:29,661 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:29,327 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:29,204 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:28,105 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:25,661 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:24,992 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:24,693 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:24,549 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:23,854 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:23,716 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:23,627 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:22,515 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:21,747 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:21,228 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:21,103 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:20,705 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:20,595 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 09:07:20,490 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 09:07:19,275 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 09:07:19,150 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 21.08.2026 | 09:07:18,837 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:18,325 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:18,249 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:18,086 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:17,553 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:17,221 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:16,457 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:16,358 | 2 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 09:07:16,267 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:15,642 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:07:11,979 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:09,948 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:09,752 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:08,377 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:07,544 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:06,515 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:06,439 | 18 | 165,62 | |
| 18 | 165,62 | |||
| 18 | 165,62 | |||
| 21.08.2026 | 09:07:03,315 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:07:03,016 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 21.08.2026 | 09:07:02,708 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:07:02,355 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 21.08.2026 | 09:06:58,812 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 35 | 165,60 | |||
| 21.08.2026 | 09:06:57,567 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:06:51,554 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:50,696 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:50,239 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:49,588 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:49,494 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:48,827 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:48,098 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:47,509 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:47,153 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:47,082 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:46,456 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:46,080 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:45,309 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:45,025 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:44,656 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:44,595 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:44,149 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:42,698 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:42,511 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:42,045 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:41,969 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:40,985 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:40,701 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:40,399 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:40,196 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:39,966 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 21.08.2026 | 09:06:39,098 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:38,966 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:38,881 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:38,680 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:38,376 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:38,176 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:37,873 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:37,368 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:36,984 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 21.08.2026 | 09:06:35,643 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:34,515 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:34,280 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:34,093 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:33,891 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:33,585 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:06:32,574 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:31,719 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 21.08.2026 | 09:06:29,389 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 21.08.2026 | 09:06:28,788 | 62 | 165,62 | |
| 62 | 165,62 | |||
| 62 | 165,62 | |||
| 21.08.2026 | 09:06:24,614 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 21.08.2026 | 09:06:20,818 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:20,569 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:20,418 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:20,186 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:20,113 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:19,282 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:19,073 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:18,907 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:06:17,693 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:17,540 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:15,397 | 2 | 165,62 | |
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:15,276 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:15,199 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:14,602 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:14,480 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:14,133 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:13,978 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:11,418 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:11,304 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 21.08.2026 | 09:06:11,074 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:10,370 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:10,261 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:10,110 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:09,099 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:08,899 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:08,746 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:07,380 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:07,291 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:07,024 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:06,675 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:06:06,261 | 241 | 165,60 | |
| 241 | 165,60 | |||
| 241 | 165,60 | |||
| 21.08.2026 | 09:06:04,609 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:06:04,032 | 244 | 165,58 | |
| 6 | 165,58 | |||
| 9 | 165,58 | |||
| 227 | 165,58 | |||
| 244 | 165,58 | |||
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 09:06:03,927 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:06:03,371 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:06:03,115 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:58,130 | 151 | 165,60 | |
| 20 | 165,60 | |||
| 2 | 165,60 | |||
| 6 | 165,60 | |||
| 2 | 165,60 | |||
| 120 | 165,60 | |||
| 1 | 165,60 | |||
| 151 | 165,60 | |||
| 21.08.2026 | 09:05:57,106 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:05:55,469 | 35 | 165,62 | |
| 35 | 165,62 | |||
| 35 | 165,62 | |||
| 21.08.2026 | 09:05:54,575 | 13 | 165,62 | |
| 13 | 165,62 | |||
| 13 | 165,62 | |||
| 21.08.2026 | 09:05:52,719 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:52,654 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:51,442 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:50,766 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:50,689 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:49,758 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:47,028 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:46,583 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:45,152 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:44,767 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:05:43,877 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:43,805 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:43,704 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:05:42,034 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:05:40,119 | 1 097 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 7 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 5 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 7 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 111 | 165,62 | |||
| 1 | 165,62 | |||
| 75 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 31 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 14 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 15 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 7 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 30 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 301 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 6 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 5 | 165,62 | |||
| 1 | 165,62 | |||
| 12 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 6 | 165,62 | |||
| 60 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 15 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 066 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 9 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 5 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 6 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 2 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 11 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 4 | 165,62 | |||
| 1 | 165,62 | |||
| 22 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 3 | 165,62 | |||
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 5 | 165,62 | |||
| 21.08.2026 | 08:54:54,810 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 21.08.2026 | 08:54:54,219 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:54:41,773 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:54:36,031 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 21.08.2026 | 08:54:30,771 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:54:25,974 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:54:21,584 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 21.08.2026 | 08:54:21,451 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:54:05,203 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:54:02,843 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 21.08.2026 | 08:53:58,611 | 60 | 165,40 | |
| 49 | 165,40 | |||
| 60 | 165,40 | |||
| 11 | 165,40 | |||
| 21.08.2026 | 08:53:58,041 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:08:48
Letzte Aktualisierung:
21.08.2026 @ 14:08:48