Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 09:07:12,500 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:12,082 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:11,821 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:11,749 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:11,349 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:11,098 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:10,085 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:09,530 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:08,794 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:08,050 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:07,910 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:07,535 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:07,437 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 18.03.2026 | 09:07:06,948 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:06,514 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:06,374 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:05,995 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:05,942 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:05,038 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:04,910 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:04,580 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:04,476 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:04,065 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:03,611 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:58,848 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:06:51,267 | 26 | 112,8051 | |
| 26 | 112,8051 | |||
| 26 | 112,8051 | |||
| 18.03.2026 | 09:06:45,235 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:06:42,077 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:06:41,979 | 2 | 112,8349 | |
| 1 | 112,8349 | |||
| 2 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:06:41,915 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:06:40,908 | 2 | 112,8199 | |
| 1 | 112,8199 | |||
| 2 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:40,828 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:40,754 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:40,479 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:40,161 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:40,033 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,821 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,760 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,637 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,563 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,474 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:39,002 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:38,765 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:38,693 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:38,323 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:37,414 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:37,165 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:36,706 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:35,996 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:35,854 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:35,390 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:35,084 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:34,335 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:06:33,356 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:32,603 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:06:23,555 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 18.03.2026 | 09:06:21,208 | 25 | 112,7851 | |
| 25 | 112,7851 | |||
| 25 | 112,7851 | |||
| 18.03.2026 | 09:06:13,553 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:13,463 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:12,625 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:12,555 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:11,389 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:11,034 | 3 | 112,7899 | |
| 1 | 112,7899 | |||
| 3 | 112,7899 | |||
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:10,936 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:10,614 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:10,319 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:10,006 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:09,746 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:09,099 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:08,894 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:08,675 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:07,651 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:07,418 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:07,359 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:06,991 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:06,453 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:05,640 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:05,451 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:05,281 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:06:04,900 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:04,215 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:04,099 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:06:03,882 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:57,560 | 356 | 112,7851 | |
| 356 | 112,7851 | |||
| 356 | 112,7851 | |||
| 18.03.2026 | 09:05:53,689 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:05:50,997 | 25 | 112,7751 | |
| 25 | 112,7751 | |||
| 25 | 112,7751 | |||
| 18.03.2026 | 09:05:42,501 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:42,458 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:42,035 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:41,547 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:41,168 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:41,022 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:40,718 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:40,570 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:40,419 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:05:39,490 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:38,780 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:38,397 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:38,285 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:38,229 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:37,901 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:37,833 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:37,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:37,495 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:37,231 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:36,855 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:36,752 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:36,631 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:35,844 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:34,007 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:33,580 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:32,221 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:32,149 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:05:21,110 | 21 | 112,7651 | |
| 21 | 112,7651 | |||
| 21 | 112,7651 | |||
| 18.03.2026 | 09:05:15,447 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:15,293 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:15,013 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:14,575 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:14,515 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:14,429 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:14,160 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:05:12,686 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:12,485 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:12,393 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:11,757 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:11,236 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:11,192 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:10,696 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:09,990 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:09,818 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:09,166 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:08,851 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:08,327 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:08,049 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:07,703 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:06,794 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:06,404 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:05,764 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:05,370 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:05:04,912 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 09:05:02,161 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 18.03.2026 | 09:05:01,935 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 18.03.2026 | 09:05:01,848 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:05:01,714 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 1 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:05:01,623 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:04:51,067 | 163 | 112,6869 | |
| 163 | 112,6869 | |||
| 163 | 112,6869 | |||
| 18.03.2026 | 09:04:45,578 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:45,472 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:44,735 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 18.03.2026 | 09:04:44,250 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:43,271 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:42,852 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:42,789 | 1 | 112,8035 | |
| 1 | 112,8035 | |||
| 1 | 112,8035 | |||
| 18.03.2026 | 09:04:42,175 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 18.03.2026 | 09:04:41,963 | 1 | 112,8018 | |
| 1 | 112,8018 | |||
| 1 | 112,8018 | |||
| 18.03.2026 | 09:04:41,322 | 1 | 112,8018 | |
| 1 | 112,8018 | |||
| 1 | 112,8018 | |||
| 18.03.2026 | 09:04:40,627 | 1 | 112,8009 | |
| 1 | 112,8009 | |||
| 1 | 112,8009 | |||
| 18.03.2026 | 09:04:40,077 | 1 | 112,8022 | |
| 1 | 112,8022 | |||
| 1 | 112,8022 | |||
| 18.03.2026 | 09:04:39,357 | 1 | 112,8022 | |
| 1 | 112,8022 | |||
| 1 | 112,8022 | |||
| 18.03.2026 | 09:04:39,109 | 1 | 112,8022 | |
| 1 | 112,8022 | |||
| 1 | 112,8022 | |||
| 18.03.2026 | 09:04:38,806 | 1 | 112,8022 | |
| 1 | 112,8022 | |||
| 1 | 112,8022 | |||
| 18.03.2026 | 09:04:37,753 | 1 | 112,8041 | |
| 1 | 112,8041 | |||
| 1 | 112,8041 | |||
| 18.03.2026 | 09:04:37,693 | 1 | 112,8041 | |
| 1 | 112,8041 | |||
| 1 | 112,8041 | |||
| 18.03.2026 | 09:04:35,690 | 1 | 112,8038 | |
| 1 | 112,8038 | |||
| 1 | 112,8038 | |||
| 18.03.2026 | 09:04:27,180 | 6 | 112,6779 | |
| 6 | 112,6779 | |||
| 6 | 112,6779 | |||
| 18.03.2026 | 09:04:24,343 | 136 | 112,6732 | |
| 136 | 112,6732 | |||
| 136 | 112,6732 | |||
| 18.03.2026 | 09:04:15,142 | 1 | 112,8044 | |
| 1 | 112,8044 | |||
| 1 | 112,8044 | |||
| 18.03.2026 | 09:04:14,494 | 1 | 112,8044 | |
| 1 | 112,8044 | |||
| 1 | 112,8044 | |||
| 18.03.2026 | 09:04:14,163 | 1 | 112,8044 | |
| 1 | 112,8044 | |||
| 1 | 112,8044 | |||
| 18.03.2026 | 09:04:14,047 | 1 | 112,8044 | |
| 1 | 112,8044 | |||
| 1 | 112,8044 | |||
| 18.03.2026 | 09:04:13,963 | 1 | 112,8044 | |
| 1 | 112,8044 | |||
| 1 | 112,8044 | |||
| 18.03.2026 | 09:04:13,518 | 1 | 112,8058 | |
| 1 | 112,8058 | |||
| 1 | 112,8058 | |||
| 18.03.2026 | 09:04:13,347 | 1 | 112,8058 | |
| 1 | 112,8058 | |||
| 1 | 112,8058 | |||
| 18.03.2026 | 09:04:12,909 | 1 | 112,8084 | |
| 1 | 112,8084 | |||
| 1 | 112,8084 | |||
| 18.03.2026 | 09:04:12,687 | 1 | 112,8084 | |
| 1 | 112,8084 | |||
| 1 | 112,8084 | |||
| 18.03.2026 | 09:04:12,586 | 1 | 112,8084 | |
| 1 | 112,8084 | |||
| 1 | 112,8084 | |||
| 18.03.2026 | 09:04:11,798 | 1 | 112,8084 | |
| 1 | 112,8084 | |||
| 1 | 112,8084 | |||
| 18.03.2026 | 09:04:10,117 | 387 | 112,8054 | |
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 7 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 2 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 67 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 228 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 158 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 5 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 1 | 112,8054 | |||
| 18.03.2026 | 08:54:24,649 | 1 | 112,8081 | |
| 1 | 112,8081 | |||
| 1 | 112,8081 | |||
| 18.03.2026 | 08:54:13,300 | 3 | 112,6825 | |
| 3 | 112,6825 | |||
| 3 | 112,6825 | |||
| 18.03.2026 | 08:53:23,890 | 2 | 112,8038 | |
| 2 | 112,8038 | |||
| 2 | 112,8038 | |||
| 18.03.2026 | 08:53:19,367 | 1 | 112,8006 | |
| 1 | 112,8006 | |||
| 1 | 112,8006 | |||
| 18.03.2026 | 08:52:29,342 | 1 | 112,7994 | |
| 1 | 112,7994 | |||
| 1 | 112,7994 | |||
| 18.03.2026 | 08:52:17,967 | 1 | 112,6808 | |
| 1 | 112,6808 | |||
| 1 | 112,6808 | |||
| 18.03.2026 | 08:52:14,458 | 33 | 112,6757 | |
| 33 | 112,6757 | |||
| 33 | 112,6757 | |||
| 18.03.2026 | 08:52:04,041 | 2 | 112,6724 | |
| 2 | 112,6724 | |||
| 2 | 112,6724 | |||
| 18.03.2026 | 08:51:59,104 | 1 | 112,7975 | |
| 1 | 112,7975 | |||
| 1 | 112,7975 | |||
| 18.03.2026 | 08:51:57,607 | 7 | 112,6735 | |
| 7 | 112,6735 | |||
| 7 | 112,6735 | |||
| 18.03.2026 | 08:51:56,621 | 1 | 112,7975 | |
| 1 | 112,7975 | |||
| 1 | 112,7975 | |||
| 18.03.2026 | 08:51:54,507 | 1 | 112,8011 | |
| 1 | 112,8011 | |||
| 1 | 112,8011 | |||
| 18.03.2026 | 08:51:51,086 | 4 | 112,6793 | |
| 4 | 112,6793 | |||
| 4 | 112,6793 | |||
| 18.03.2026 | 08:51:33,343 | 1 | 112,7996 | |
| 1 | 112,7996 | |||
| 1 | 112,7996 | |||
| 18.03.2026 | 08:51:27,250 | 1 | 112,7934 | |
| 1 | 112,7934 | |||
| 1 | 112,7934 | |||
| 18.03.2026 | 08:51:25,758 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 18.03.2026 | 08:51:14,595 | 2 | 112,7944 | |
| 2 | 112,7944 | |||
| 2 | 112,7944 | |||
| 18.03.2026 | 08:50:52,753 | 1 | 112,6752 | |
| 1 | 112,6752 | |||
| 1 | 112,6752 | |||
| 18.03.2026 | 08:50:36,838 | 1 | 112,8334 | |
| 1 | 112,8334 | |||
| 1 | 112,8334 | |||
| 18.03.2026 | 08:50:29,946 | 2 | 112,8236 | |
| 2 | 112,8236 | |||
| 2 | 112,8236 | |||
| 18.03.2026 | 08:50:28,362 | 1 | 112,8236 | |
| 1 | 112,8236 | |||
| 1 | 112,8236 | |||
| 18.03.2026 | 08:49:57,421 | 9 | 112,6907 | |
| 9 | 112,6907 | |||
| 9 | 112,6907 | |||
| 18.03.2026 | 08:49:53,320 | 1 | 112,8195 | |
| 1 | 112,8195 | |||
| 1 | 112,8195 | |||
| 18.03.2026 | 08:49:34,581 | 6 | 112,8291 | |
| 6 | 112,8291 | |||
| 6 | 112,8291 | |||
| 18.03.2026 | 08:49:29,543 | 1 | 112,8328 | |
| 1 | 112,8328 | |||
| 1 | 112,8328 | |||
| 18.03.2026 | 08:49:12,709 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 08:48:59,440 | 1 | 112,8383 | |
| 1 | 112,8383 | |||
| 1 | 112,8383 | |||
| 18.03.2026 | 08:48:28,249 | 1 | 112,715 | |
| 1 | 112,715 | |||
| 1 | 112,715 | |||
| 18.03.2026 | 08:47:59,340 | 1 | 112,8424 | |
| 1 | 112,8424 | |||
| 1 | 112,8424 | |||
| 18.03.2026 | 08:47:44,038 | 1 | 112,7197 | |
| 1 | 112,7197 | |||
| 1 | 112,7197 | |||
| 18.03.2026 | 08:47:13,936 | 4 | 112,7481 | |
| 4 | 112,7481 | |||
| 4 | 112,7481 | |||
| 18.03.2026 | 08:47:04,029 | 1 | 112,7444 | |
| 1 | 112,7444 | |||
| 1 | 112,7444 | |||
| 18.03.2026 | 08:46:34,430 | 2 | 112,8529 | |
| 2 | 112,8529 | |||
| 2 | 112,8529 | |||
| 18.03.2026 | 08:46:29,017 | 1 | 112,7206 | |
| 1 | 112,7206 | |||
| 1 | 112,7206 | |||
| 18.03.2026 | 08:46:23,206 | 329 | 112,7206 | |
| 329 | 112,7206 | |||
| 329 | 112,7206 | |||
| 18.03.2026 | 08:46:16,419 | 1 | 112,8485 | |
| 1 | 112,8485 | |||
| 1 | 112,8485 | |||
| 18.03.2026 | 08:46:09,402 | 1 | 112,8485 | |
| 1 | 112,8485 | |||
| 1 | 112,8485 | |||
| 18.03.2026 | 08:45:44,452 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 08:45:41,285 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 18.03.2026 | 08:45:29,635 | 7 | 112,858 | |
| 7 | 112,858 | |||
| 7 | 112,858 | |||
| 18.03.2026 | 08:45:08,088 | 1 | 112,7384 | |
| 1 | 112,7384 | |||
| 1 | 112,7384 | |||
| 18.03.2026 | 08:44:36,017 | 5 | 112,7523 | |
| 5 | 112,7523 | |||
| 5 | 112,7523 | |||
| 18.03.2026 | 08:44:20,310 | 29 | 112,7457 | |
| 29 | 112,7457 | |||
| 29 | 112,7457 | |||
| 18.03.2026 | 08:44:19,487 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 18.03.2026 | 08:44:08,895 | 1 | 112,7438 | |
| 1 | 112,7438 | |||
| 1 | 112,7438 | |||
| 18.03.2026 | 08:43:53,461 | 18 | 112,7355 | |
| 18 | 112,7355 | |||
| 18 | 112,7355 | |||
| 18.03.2026 | 08:43:46,673 | 2 | 112,8466 | |
| 2 | 112,8466 | |||
| 2 | 112,8466 | |||
| 18.03.2026 | 08:43:42,142 | 1 | 112,8527 | |
| 1 | 112,8527 | |||
| 1 | 112,8527 | |||
| 18.03.2026 | 08:43:15,155 | 5 | 112,7343 | |
| 5 | 112,7343 | |||
| 5 | 112,7343 | |||
| 18.03.2026 | 08:43:04,595 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 18.03.2026 | 08:42:38,572 | 11 | 112,7248 | |
| 11 | 112,7248 | |||
| 11 | 112,7248 | |||
| 18.03.2026 | 08:40:57,770 | 1 | 112,8262 | |
| 1 | 112,8262 | |||
| 1 | 112,8262 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00