iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
344
94,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:30:46,362 | 4 | 94,74 | |
| 4 | 94,74 | |||
| 4 | 94,74 | |||
| 09.01.2026 | 09:30:40,426 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 09.01.2026 | 09:30:38,210 | 5 | 94,77 | |
| 5 | 94,77 | |||
| 5 | 94,77 | |||
| 09.01.2026 | 09:30:35,598 | 4 | 94,77 | |
| 4 | 94,77 | |||
| 4 | 94,77 | |||
| 09.01.2026 | 09:30:25,201 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 09.01.2026 | 09:30:12,150 | 2 | 94,75 | |
| 2 | 94,75 | |||
| 2 | 94,75 | |||
| 09.01.2026 | 09:29:56,920 | 103 | 94,77 | |
| 103 | 94,77 | |||
| 103 | 94,77 | |||
| 09.01.2026 | 09:29:37,421 | 8 | 94,78 | |
| 8 | 94,78 | |||
| 8 | 94,78 | |||
| 09.01.2026 | 09:29:22,330 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 09.01.2026 | 09:28:52,652 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:28:02,049 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:27:32,863 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:26:46,080 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 09.01.2026 | 09:26:17,403 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 09.01.2026 | 09:25:51,252 | 20 | 94,75 | |
| 20 | 94,75 | |||
| 20 | 94,75 | |||
| 09.01.2026 | 09:25:23,512 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:25:19,797 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:25:18,665 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:25:17,741 | 35 | 94,76 | |
| 35 | 94,76 | |||
| 35 | 94,76 | |||
| 09.01.2026 | 09:25:12,539 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 09.01.2026 | 09:23:23,163 | 261 | 94,76 | |
| 261 | 94,76 | |||
| 261 | 94,76 | |||
| 09.01.2026 | 09:22:51,033 | 6 | 94,77 | |
| 6 | 94,77 | |||
| 6 | 94,77 | |||
| 09.01.2026 | 09:22:25,471 | 28 | 94,78 | |
| 28 | 94,78 | |||
| 28 | 94,78 | |||
| 09.01.2026 | 09:22:12,088 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 09.01.2026 | 09:21:53,595 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:21:47,605 | 105 | 94,78 | |
| 105 | 94,78 | |||
| 105 | 94,78 | |||
| 09.01.2026 | 09:21:15,754 | 4 | 94,77 | |
| 4 | 94,77 | |||
| 4 | 94,77 | |||
| 09.01.2026 | 09:21:05,400 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 09.01.2026 | 09:20:50,303 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 09.01.2026 | 09:20:03,822 | 2 | 94,81 | |
| 2 | 94,81 | |||
| 2 | 94,81 | |||
| 09.01.2026 | 09:20:02,911 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:19:37,862 | 2 | 94,81 | |
| 2 | 94,81 | |||
| 2 | 94,81 | |||
| 09.01.2026 | 09:19:35,449 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:19:32,818 | 120 | 94,81 | |
| 120 | 94,81 | |||
| 120 | 94,81 | |||
| 09.01.2026 | 09:19:16,036 | 5 | 94,78 | |
| 5 | 94,78 | |||
| 5 | 94,78 | |||
| 09.01.2026 | 09:19:07,470 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:19:06,166 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:19:05,429 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:19:05,358 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:18:11,731 | 6 | 94,82 | |
| 6 | 94,82 | |||
| 6 | 94,82 | |||
| 09.01.2026 | 09:18:08,113 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 09.01.2026 | 09:16:48,334 | 4 | 94,82 | |
| 4 | 94,82 | |||
| 4 | 94,82 | |||
| 09.01.2026 | 09:16:15,640 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 09.01.2026 | 09:16:04,477 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:15:41,735 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:14:06,346 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 09.01.2026 | 09:14:06,267 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 09.01.2026 | 09:13:46,138 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 09.01.2026 | 09:13:37,591 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 09.01.2026 | 09:12:22,908 | 2 | 94,81 | |
| 2 | 94,81 | |||
| 2 | 94,81 | |||
| 09.01.2026 | 09:12:05,299 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 09.01.2026 | 09:10:32,309 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 09.01.2026 | 09:10:31,197 | 38 | 94,78 | |
| 38 | 94,78 | |||
| 38 | 94,78 | |||
| 09.01.2026 | 09:10:15,502 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 09.01.2026 | 09:09:52,742 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:09:40,861 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:09:39,959 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:09:18,370 | 500 | 94,76 | |
| 500 | 94,76 | |||
| 500 | 94,76 | |||
| 09.01.2026 | 09:08:16,800 | 3 | 94,76 | |
| 3 | 94,76 | |||
| 3 | 94,76 | |||
| 09.01.2026 | 09:08:07,432 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 09.01.2026 | 09:07:10,078 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 09.01.2026 | 09:06:34,774 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 09.01.2026 | 09:06:07,080 | 50 | 94,71 | |
| 50 | 94,71 | |||
| 50 | 94,71 | |||
| 09.01.2026 | 09:05:45,679 | 9 | 94,71 | |
| 9 | 94,71 | |||
| 9 | 94,71 | |||
| 09.01.2026 | 09:05:40,243 | 1 | 94,73 | |
| 1 | 94,73 | |||
| 1 | 94,73 | |||
| 09.01.2026 | 09:05:37,529 | 1 | 94,73 | |
| 1 | 94,73 | |||
| 1 | 94,73 | |||
| 09.01.2026 | 09:05:36,419 | 1 | 94,73 | |
| 1 | 94,73 | |||
| 1 | 94,73 | |||
| 09.01.2026 | 09:05:36,219 | 1 | 94,73 | |
| 1 | 94,73 | |||
| 1 | 94,73 | |||
| 09.01.2026 | 09:05:12,661 | 81 | 94,74 | |
| 35 | 94,74 | |||
| 13 | 94,74 | |||
| 1 | 94,74 | |||
| 67 | 94,74 | |||
| 3 | 94,74 | |||
| 11 | 94,74 | |||
| 1 | 94,74 | |||
| 2 | 94,74 | |||
| 1 | 94,74 | |||
| 5 | 94,74 | |||
| 13 | 94,74 | |||
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 2 | 94,74 | |||
| 09.01.2026 | 08:55:49,086 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 09.01.2026 | 08:55:47,393 | 2 | 94,77 | |
| 2 | 94,77 | |||
| 2 | 94,77 | |||
| 09.01.2026 | 08:55:46,470 | 2 | 94,77 | |
| 2 | 94,77 | |||
| 2 | 94,77 | |||
| 09.01.2026 | 08:55:07,332 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 09.01.2026 | 08:55:06,190 | 12 | 94,76 | |
| 12 | 94,76 | |||
| 12 | 94,76 | |||
| 09.01.2026 | 08:54:03,676 | 159 | 94,77 | |
| 159 | 94,77 | |||
| 159 | 94,77 | |||
| 09.01.2026 | 08:51:17,446 | 25 | 94,77 | |
| 25 | 94,77 | |||
| 25 | 94,77 | |||
| 09.01.2026 | 08:50:47,155 | 19 | 94,77 | |
| 19 | 94,77 | |||
| 19 | 94,77 | |||
| 09.01.2026 | 08:49:53,167 | 90 | 94,77 | |
| 90 | 94,77 | |||
| 90 | 94,77 | |||
| 09.01.2026 | 08:49:46,015 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 09.01.2026 | 08:49:19,844 | 2 | 94,77 | |
| 2 | 94,77 | |||
| 2 | 94,77 | |||
| 09.01.2026 | 08:48:39,713 | 15 | 94,78 | |
| 15 | 94,78 | |||
| 15 | 94,78 | |||
| 09.01.2026 | 08:48:33,408 | 735 | 94,79 | |
| 735 | 94,79 | |||
| 735 | 94,79 | |||
| 09.01.2026 | 08:48:27,426 | 2 | 94,79 | |
| 2 | 94,79 | |||
| 2 | 94,79 | |||
| 09.01.2026 | 08:44:13,474 | 11 | 94,78 | |
| 11 | 94,78 | |||
| 11 | 94,78 | |||
| 09.01.2026 | 08:43:53,115 | 4 | 94,78 | |
| 4 | 94,78 | |||
| 4 | 94,78 | |||
| 09.01.2026 | 08:43:17,511 | 11 | 94,78 | |
| 11 | 94,78 | |||
| 11 | 94,78 | |||
| 09.01.2026 | 08:42:45,477 | 53 | 94,78 | |
| 53 | 94,78 | |||
| 53 | 94,78 | |||
| 09.01.2026 | 08:41:17,960 | 116 | 94,67 | |
| 116 | 94,67 | |||
| 116 | 94,67 | |||
| 09.01.2026 | 08:36:20,694 | 2 | 94,65 | |
| 2 | 94,65 | |||
| 2 | 94,65 | |||
| 09.01.2026 | 08:35:41,561 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 09.01.2026 | 08:34:52,503 | 22 | 94,64 | |
| 22 | 94,64 | |||
| 22 | 94,64 | |||
| 09.01.2026 | 08:34:31,507 | 5 | 94,74 | |
| 5 | 94,74 | |||
| 5 | 94,74 | |||
| 09.01.2026 | 08:32:51,935 | 10 | 94,61 | |
| 10 | 94,61 | |||
| 10 | 94,61 | |||
| 09.01.2026 | 08:31:57,860 | 422 | 94,71 | |
| 422 | 94,71 | |||
| 422 | 94,71 | |||
| 09.01.2026 | 08:29:03,044 | 7 | 94,70 | |
| 7 | 94,70 | |||
| 7 | 94,70 | |||
| 09.01.2026 | 08:27:25,843 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 09.01.2026 | 08:25:46,124 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 09.01.2026 | 08:25:25,092 | 3 | 94,72 | |
| 3 | 94,72 | |||
| 3 | 94,72 | |||
| 09.01.2026 | 08:24:52,685 | 52 | 94,73 | |
| 52 | 94,73 | |||
| 52 | 94,73 | |||
| 09.01.2026 | 08:24:43,812 | 45 | 94,73 | |
| 45 | 94,73 | |||
| 45 | 94,73 | |||
| 09.01.2026 | 08:20:30,747 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 09.01.2026 | 08:20:05,507 | 5 | 94,63 | |
| 5 | 94,63 | |||
| 5 | 94,63 | |||
| 09.01.2026 | 08:18:08,311 | 500 | 94,76 | |
| 500 | 94,76 | |||
| 500 | 94,76 | |||
| 09.01.2026 | 08:17:47,967 | 500 | 94,76 | |
| 500 | 94,76 | |||
| 500 | 94,76 | |||
| 09.01.2026 | 08:17:33,653 | 250 | 94,75 | |
| 250 | 94,75 | |||
| 250 | 94,75 | |||
| 09.01.2026 | 08:17:30,429 | 2 | 94,75 | |
| 2 | 94,75 | |||
| 2 | 94,75 | |||
| 09.01.2026 | 08:17:26,574 | 250 | 94,75 | |
| 250 | 94,75 | |||
| 250 | 94,75 | |||
| 09.01.2026 | 08:17:19,561 | 250 | 94,75 | |
| 250 | 94,75 | |||
| 250 | 94,75 | |||
| 09.01.2026 | 08:17:13,357 | 250 | 94,76 | |
| 250 | 94,76 | |||
| 250 | 94,76 | |||
| 09.01.2026 | 08:17:10,853 | 180 | 94,65 | |
| 15 | 94,65 | |||
| 180 | 94,65 | |||
| 165 | 94,65 | |||
| 09.01.2026 | 08:16:55,334 | 250 | 94,76 | |
| 250 | 94,76 | |||
| 250 | 94,76 | |||
| 09.01.2026 | 08:16:35,318 | 250 | 94,75 | |
| 250 | 94,75 | |||
| 250 | 94,75 | |||
| 09.01.2026 | 08:16:26,903 | 250 | 94,76 | |
| 250 | 94,76 | |||
| 250 | 94,76 | |||
| 09.01.2026 | 08:15:11,737 | 1 440 | 94,77 | |
| 1 440 | 94,77 | |||
| 1 440 | 94,77 | |||
| 09.01.2026 | 08:10:59,124 | 1 000 | 94,75 | |
| 1 000 | 94,75 | |||
| 1 000 | 94,75 | |||
| 09.01.2026 | 08:10:31,818 | 1 000 | 94,74 | |
| 1 000 | 94,74 | |||
| 1 000 | 94,74 | |||
| 09.01.2026 | 08:07:27,294 | 31 | 94,74 | |
| 31 | 94,74 | |||
| 31 | 94,74 | |||
| 09.01.2026 | 08:06:02,422 | 53 | 94,75 | |
| 53 | 94,75 | |||
| 53 | 94,75 | |||
| 09.01.2026 | 08:02:24,919 | 32 | 94,78 | |
| 32 | 94,78 | |||
| 32 | 94,78 | |||
| 09.01.2026 | 08:00:23,931 | 2 | 94,76 | |
| 2 | 94,76 | |||
| 2 | 94,76 | |||
| 09.01.2026 | 08:00:22,942 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 09.01.2026 | 08:00:06,099 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 09.01.2026 | 08:00:04,892 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 09.01.2026 | 08:00:01,485 | 265 | 94,77 | |
| 265 | 94,77 | |||
| 265 | 94,77 | |||
| 09.01.2026 | 07:55:13,047 | 60 | 94,76 | |
| 60 | 94,76 | |||
| 60 | 94,76 | |||
| 09.01.2026 | 07:55:04,716 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 09.01.2026 | 07:30:49,039 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 09.01.2026 | 07:30:00,715 | 1 365 | 94,72 | |
| 17 | 94,72 | |||
| 8 | 94,72 | |||
| 555 | 94,72 | |||
| 1 | 94,72 | |||
| 199 | 94,72 | |||
| 15 | 94,72 | |||
| 528 | 94,72 | |||
| 10 | 94,72 | |||
| 3 | 94,72 | |||
| 32 | 94,72 | |||
| 25 | 94,72 | |||
| 1 336 | 94,72 | |||
| 1 | 94,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:14:32
Letzte Aktualisierung:
09.01.2026 @ 13:14:32