Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
483
162,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:53:28,103 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 14.08.2026 | 21:48:12,571 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 14.08.2026 | 21:10:37,955 | 31 | 162,18 | |
| 31 | 162,18 | |||
| 31 | 162,18 | |||
| 14.08.2026 | 21:04:01,381 | 18 | 162,19 | |
| 18 | 162,19 | |||
| 18 | 162,19 | |||
| 14.08.2026 | 21:03:55,946 | 15 | 161,87 | |
| 15 | 161,87 | |||
| 15 | 161,87 | |||
| 14.08.2026 | 20:55:47,558 | 1 | 162,215 | |
| 1 | 162,215 | |||
| 1 | 162,215 | |||
| 14.08.2026 | 20:55:38,091 | 1 | 162,225 | |
| 1 | 162,225 | |||
| 1 | 162,225 | |||
| 14.08.2026 | 20:35:25,861 | 1 | 162,155 | |
| 1 | 162,155 | |||
| 1 | 162,155 | |||
| 14.08.2026 | 20:26:18,645 | 3 | 161,915 | |
| 3 | 161,915 | |||
| 3 | 161,915 | |||
| 14.08.2026 | 20:26:08,217 | 1 | 162,235 | |
| 1 | 162,235 | |||
| 1 | 162,235 | |||
| 14.08.2026 | 20:21:45,533 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 14.08.2026 | 20:16:37,387 | 7 | 162,265 | |
| 7 | 162,265 | |||
| 7 | 162,265 | |||
| 14.08.2026 | 20:00:52,410 | 408 | 162,135 | |
| 408 | 162,135 | |||
| 405 | 162,135 | |||
| 3 | 162,135 | |||
| 14.08.2026 | 19:58:49,132 | 720 | 162,165 | |
| 720 | 162,165 | |||
| 720 | 162,165 | |||
| 14.08.2026 | 19:58:25,264 | 2 | 162,17 | |
| 2 | 162,17 | |||
| 2 | 162,17 | |||
| 14.08.2026 | 19:52:04,472 | 23 | 162,125 | |
| 23 | 162,125 | |||
| 23 | 162,125 | |||
| 14.08.2026 | 19:50:24,263 | 3 | 162,105 | |
| 3 | 162,105 | |||
| 3 | 162,105 | |||
| 14.08.2026 | 19:45:18,691 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 14.08.2026 | 19:44:58,016 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 14.08.2026 | 19:37:07,043 | 7 | 161,795 | |
| 7 | 161,795 | |||
| 7 | 161,795 | |||
| 14.08.2026 | 19:37:02,525 | 1 | 162,115 | |
| 1 | 162,115 | |||
| 1 | 162,115 | |||
| 14.08.2026 | 19:30:39,829 | 1 | 162,145 | |
| 1 | 162,145 | |||
| 1 | 162,145 | |||
| 14.08.2026 | 19:14:03,210 | 22 | 162,145 | |
| 22 | 162,145 | |||
| 22 | 162,145 | |||
| 14.08.2026 | 19:11:18,054 | 7 | 161,815 | |
| 7 | 161,815 | |||
| 7 | 161,815 | |||
| 14.08.2026 | 19:07:06,850 | 1 | 162,09 | |
| 1 | 162,09 | |||
| 1 | 162,09 | |||
| 14.08.2026 | 19:06:04,636 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 14.08.2026 | 18:41:21,081 | 2 | 162,09 | |
| 2 | 162,09 | |||
| 2 | 162,09 | |||
| 14.08.2026 | 18:37:48,653 | 3 | 161,805 | |
| 3 | 161,805 | |||
| 3 | 161,805 | |||
| 14.08.2026 | 18:37:46,780 | 7 | 162,125 | |
| 7 | 162,125 | |||
| 7 | 162,125 | |||
| 14.08.2026 | 18:37:25,546 | 1 | 162,125 | |
| 1 | 162,125 | |||
| 1 | 162,125 | |||
| 14.08.2026 | 18:35:13,831 | 7 | 162,095 | |
| 7 | 162,095 | |||
| 7 | 162,095 | |||
| 14.08.2026 | 18:34:00,603 | 13 | 162,11 | |
| 13 | 162,11 | |||
| 13 | 162,11 | |||
| 14.08.2026 | 18:32:31,467 | 1 | 162,115 | |
| 1 | 162,115 | |||
| 1 | 162,115 | |||
| 14.08.2026 | 18:31:03,009 | 25 | 162,185 | |
| 25 | 162,185 | |||
| 25 | 162,185 | |||
| 14.08.2026 | 18:27:50,022 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 14.08.2026 | 18:18:42,808 | 3 | 161,81 | |
| 3 | 161,81 | |||
| 3 | 161,81 | |||
| 14.08.2026 | 18:12:18,597 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 14.08.2026 | 18:12:11,048 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 14.08.2026 | 18:00:49,588 | 5 | 162,055 | |
| 5 | 162,055 | |||
| 5 | 162,055 | |||
| 14.08.2026 | 17:52:27,339 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 14.08.2026 | 17:49:54,583 | 10 | 161,875 | |
| 10 | 161,875 | |||
| 10 | 161,875 | |||
| 14.08.2026 | 17:48:30,774 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 14.08.2026 | 17:42:54,068 | 10 | 161,93 | |
| 10 | 161,93 | |||
| 10 | 161,93 | |||
| 14.08.2026 | 17:42:28,978 | 1 | 161,625 | |
| 1 | 161,625 | |||
| 1 | 161,625 | |||
| 14.08.2026 | 17:35:04,910 | 32 | 161,995 | |
| 1 | 161,995 | |||
| 32 | 161,995 | |||
| 1 | 161,995 | |||
| 30 | 161,995 | |||
| 14.08.2026 | 17:12:26,521 | 7 | 161,93 | |
| 7 | 161,93 | |||
| 7 | 161,93 | |||
| 14.08.2026 | 17:12:15,732 | 1 | 161,93 | |
| 1 | 161,93 | |||
| 1 | 161,93 | |||
| 14.08.2026 | 17:09:24,492 | 3 | 161,925 | |
| 3 | 161,925 | |||
| 3 | 161,925 | |||
| 14.08.2026 | 17:03:19,504 | 55 | 161,93 | |
| 55 | 161,93 | |||
| 55 | 161,93 | |||
| 14.08.2026 | 17:01:26,494 | 13 | 161,99 | |
| 13 | 161,99 | |||
| 13 | 161,99 | |||
| 14.08.2026 | 16:59:48,531 | 3 | 161,945 | |
| 3 | 161,945 | |||
| 3 | 161,945 | |||
| 14.08.2026 | 16:59:18,699 | 1 | 161,995 | |
| 1 | 161,995 | |||
| 1 | 161,995 | |||
| 14.08.2026 | 16:50:17,960 | 1 | 162,045 | |
| 1 | 162,045 | |||
| 1 | 162,045 | |||
| 14.08.2026 | 16:48:51,654 | 31 | 162,035 | |
| 31 | 162,035 | |||
| 31 | 162,035 | |||
| 14.08.2026 | 16:46:31,200 | 1 | 162,045 | |
| 1 | 162,045 | |||
| 1 | 162,045 | |||
| 14.08.2026 | 16:45:30,292 | 1 | 161,995 | |
| 1 | 161,995 | |||
| 1 | 161,995 | |||
| 14.08.2026 | 16:41:56,231 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 14.08.2026 | 16:41:24,582 | 250 | 161,99 | |
| 250 | 161,99 | |||
| 250 | 161,99 | |||
| 14.08.2026 | 16:40:48,232 | 1 | 162,015 | |
| 1 | 162,015 | |||
| 1 | 162,015 | |||
| 14.08.2026 | 16:39:55,794 | 5 | 162,07 | |
| 5 | 162,07 | |||
| 5 | 162,07 | |||
| 14.08.2026 | 16:36:25,037 | 7 | 162,075 | |
| 7 | 162,075 | |||
| 7 | 162,075 | |||
| 14.08.2026 | 16:35:20,754 | 2 | 161,99 | |
| 2 | 161,99 | |||
| 2 | 161,99 | |||
| 14.08.2026 | 16:35:10,204 | 1 | 162,015 | |
| 1 | 162,015 | |||
| 1 | 162,015 | |||
| 14.08.2026 | 16:31:05,971 | 67 | 162,00 | |
| 51 | 162,00 | |||
| 67 | 162,00 | |||
| 16 | 162,00 | |||
| 14.08.2026 | 16:29:54,232 | 2 | 162,025 | |
| 2 | 162,025 | |||
| 2 | 162,025 | |||
| 14.08.2026 | 16:27:48,698 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 14.08.2026 | 16:27:33,625 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 14.08.2026 | 16:27:23,855 | 1 | 162,065 | |
| 1 | 162,065 | |||
| 1 | 162,065 | |||
| 14.08.2026 | 16:26:37,572 | 61 | 162,08 | |
| 61 | 162,08 | |||
| 61 | 162,08 | |||
| 14.08.2026 | 16:25:11,256 | 1 | 162,125 | |
| 1 | 162,125 | |||
| 1 | 162,125 | |||
| 14.08.2026 | 16:21:48,337 | 3 | 162,125 | |
| 3 | 162,125 | |||
| 3 | 162,125 | |||
| 14.08.2026 | 16:19:46,981 | 3 | 162,21 | |
| 3 | 162,21 | |||
| 3 | 162,21 | |||
| 14.08.2026 | 16:11:43,480 | 7 | 162,255 | |
| 7 | 162,255 | |||
| 7 | 162,255 | |||
| 14.08.2026 | 16:11:13,542 | 30 | 162,265 | |
| 30 | 162,265 | |||
| 30 | 162,265 | |||
| 14.08.2026 | 16:09:55,322 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 14.08.2026 | 16:09:46,851 | 1 | 162,305 | |
| 1 | 162,305 | |||
| 1 | 162,305 | |||
| 14.08.2026 | 16:06:07,415 | 4 | 162,285 | |
| 4 | 162,285 | |||
| 4 | 162,285 | |||
| 14.08.2026 | 16:05:55,516 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 14.08.2026 | 16:05:36,182 | 1 | 162,325 | |
| 1 | 162,325 | |||
| 1 | 162,325 | |||
| 14.08.2026 | 16:05:34,443 | 8 | 162,325 | |
| 8 | 162,325 | |||
| 8 | 162,325 | |||
| 14.08.2026 | 16:04:20,525 | 6 | 162,315 | |
| 6 | 162,315 | |||
| 6 | 162,315 | |||
| 14.08.2026 | 16:03:45,085 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 14.08.2026 | 16:02:54,187 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 14.08.2026 | 16:00:03,358 | 6 | 162,595 | |
| 6 | 162,595 | |||
| 6 | 162,595 | |||
| 14.08.2026 | 15:59:37,870 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 14.08.2026 | 15:54:29,021 | 4 | 162,305 | |
| 4 | 162,305 | |||
| 4 | 162,305 | |||
| 14.08.2026 | 15:49:44,869 | 1 | 162,185 | |
| 1 | 162,185 | |||
| 1 | 162,185 | |||
| 14.08.2026 | 15:49:17,561 | 1 | 162,145 | |
| 1 | 162,145 | |||
| 1 | 162,145 | |||
| 14.08.2026 | 15:48:37,275 | 3 | 162,17 | |
| 3 | 162,17 | |||
| 3 | 162,17 | |||
| 14.08.2026 | 15:48:20,013 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 14.08.2026 | 15:46:37,147 | 30 | 162,235 | |
| 30 | 162,235 | |||
| 30 | 162,235 | |||
| 14.08.2026 | 15:45:09,354 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 14.08.2026 | 15:43:27,396 | 1 | 162,255 | |
| 1 | 162,255 | |||
| 1 | 162,255 | |||
| 14.08.2026 | 15:41:38,816 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 14.08.2026 | 15:38:38,801 | 43 | 162,265 | |
| 43 | 162,265 | |||
| 43 | 162,265 | |||
| 14.08.2026 | 15:36:27,272 | 1 | 162,27 | |
| 1 | 162,27 | |||
| 1 | 162,27 | |||
| 14.08.2026 | 15:36:08,369 | 27 | 162,305 | |
| 27 | 162,305 | |||
| 27 | 162,305 | |||
| 14.08.2026 | 15:34:34,056 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 14.08.2026 | 15:33:26,025 | 8 | 162,325 | |
| 8 | 162,325 | |||
| 8 | 162,325 | |||
| 14.08.2026 | 15:30:11,276 | 10 | 162,315 | |
| 10 | 162,315 | |||
| 10 | 162,315 | |||
| 14.08.2026 | 15:09:39,349 | 308 | 162,51 | |
| 308 | 162,51 | |||
| 308 | 162,51 | |||
| 14.08.2026 | 15:09:05,833 | 1 | 162,525 | |
| 1 | 162,525 | |||
| 1 | 162,525 | |||
| 14.08.2026 | 14:54:54,800 | 62 | 162,505 | |
| 62 | 162,505 | |||
| 62 | 162,505 | |||
| 14.08.2026 | 14:53:47,712 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 14.08.2026 | 14:52:41,281 | 1 | 162,51 | |
| 1 | 162,51 | |||
| 1 | 162,51 | |||
| 14.08.2026 | 14:51:38,554 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 14.08.2026 | 14:44:36,709 | 3 | 162,455 | |
| 3 | 162,455 | |||
| 3 | 162,455 | |||
| 14.08.2026 | 14:37:56,092 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 14.08.2026 | 14:34:18,883 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 14.08.2026 | 14:20:26,195 | 1 | 162,455 | |
| 1 | 162,455 | |||
| 1 | 162,455 | |||
| 14.08.2026 | 14:18:46,162 | 200 | 162,47 | |
| 200 | 162,47 | |||
| 200 | 162,47 | |||
| 14.08.2026 | 14:16:37,401 | 3 | 162,415 | |
| 3 | 162,415 | |||
| 3 | 162,415 | |||
| 14.08.2026 | 14:16:28,412 | 1 | 162,47 | |
| 1 | 162,47 | |||
| 1 | 162,47 | |||
| 14.08.2026 | 14:16:02,555 | 29 | 162,475 | |
| 29 | 162,475 | |||
| 29 | 162,475 | |||
| 14.08.2026 | 14:15:39,977 | 4 | 162,465 | |
| 4 | 162,465 | |||
| 4 | 162,465 | |||
| 14.08.2026 | 14:13:23,057 | 22 | 162,44 | |
| 22 | 162,44 | |||
| 22 | 162,44 | |||
| 14.08.2026 | 14:10:32,603 | 2 | 162,495 | |
| 2 | 162,495 | |||
| 2 | 162,495 | |||
| 14.08.2026 | 14:07:38,953 | 1 | 162,475 | |
| 1 | 162,475 | |||
| 1 | 162,475 | |||
| 14.08.2026 | 14:06:31,065 | 32 | 162,475 | |
| 32 | 162,475 | |||
| 32 | 162,475 | |||
| 14.08.2026 | 14:03:44,853 | 1 | 162,505 | |
| 1 | 162,505 | |||
| 1 | 162,505 | |||
| 14.08.2026 | 14:03:34,829 | 1 | 162,475 | |
| 1 | 162,475 | |||
| 1 | 162,475 | |||
| 14.08.2026 | 14:03:00,057 | 1 | 162,505 | |
| 1 | 162,505 | |||
| 1 | 162,505 | |||
| 14.08.2026 | 14:02:07,544 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 14.08.2026 | 14:01:59,724 | 1 | 162,515 | |
| 1 | 162,515 | |||
| 1 | 162,515 | |||
| 14.08.2026 | 14:01:46,441 | 1 | 162,515 | |
| 1 | 162,515 | |||
| 1 | 162,515 | |||
| 14.08.2026 | 13:56:40,886 | 4 | 162,495 | |
| 4 | 162,495 | |||
| 4 | 162,495 | |||
| 14.08.2026 | 13:55:39,507 | 14 | 162,475 | |
| 14 | 162,475 | |||
| 14 | 162,475 | |||
| 14.08.2026 | 13:54:33,910 | 257 | 162,475 | |
| 257 | 162,475 | |||
| 257 | 162,475 | |||
| 14.08.2026 | 13:52:17,689 | 1 | 162,515 | |
| 1 | 162,515 | |||
| 1 | 162,515 | |||
| 14.08.2026 | 13:51:38,486 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 14.08.2026 | 13:51:28,405 | 8 | 162,475 | |
| 8 | 162,475 | |||
| 8 | 162,475 | |||
| 14.08.2026 | 13:49:21,042 | 1 | 162,51 | |
| 1 | 162,51 | |||
| 1 | 162,51 | |||
| 14.08.2026 | 13:48:42,194 | 125 | 162,51 | |
| 125 | 162,51 | |||
| 125 | 162,51 | |||
| 14.08.2026 | 13:47:47,496 | 7 | 162,51 | |
| 7 | 162,51 | |||
| 7 | 162,51 | |||
| 14.08.2026 | 13:40:13,977 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 14.08.2026 | 13:39:00,331 | 1 | 162,495 | |
| 1 | 162,495 | |||
| 1 | 162,495 | |||
| 14.08.2026 | 13:35:35,138 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 14.08.2026 | 13:29:17,159 | 9 | 162,53 | |
| 9 | 162,53 | |||
| 9 | 162,53 | |||
| 14.08.2026 | 13:23:11,458 | 1 | 162,53 | |
| 1 | 162,53 | |||
| 1 | 162,53 | |||
| 14.08.2026 | 13:21:37,351 | 3 | 162,505 | |
| 3 | 162,505 | |||
| 3 | 162,505 | |||
| 14.08.2026 | 13:21:26,113 | 5 | 162,525 | |
| 5 | 162,525 | |||
| 5 | 162,525 | |||
| 14.08.2026 | 13:21:12,777 | 225 | 162,52 | |
| 225 | 162,52 | |||
| 225 | 162,52 | |||
| 14.08.2026 | 13:20:32,797 | 1 | 162,505 | |
| 1 | 162,505 | |||
| 1 | 162,505 | |||
| 14.08.2026 | 13:19:48,412 | 19 | 162,53 | |
| 19 | 162,53 | |||
| 19 | 162,53 | |||
| 14.08.2026 | 13:19:21,562 | 35 | 162,505 | |
| 35 | 162,505 | |||
| 35 | 162,505 | |||
| 14.08.2026 | 13:13:03,165 | 31 | 162,535 | |
| 31 | 162,535 | |||
| 31 | 162,535 | |||
| 14.08.2026 | 13:10:15,314 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 13:09:28,082 | 1 | 162,59 | |
| 1 | 162,59 | |||
| 1 | 162,59 | |||
| 14.08.2026 | 13:03:07,498 | 3 | 162,57 | |
| 3 | 162,57 | |||
| 3 | 162,57 | |||
| 14.08.2026 | 13:03:04,475 | 18 | 162,585 | |
| 18 | 162,585 | |||
| 18 | 162,585 | |||
| 14.08.2026 | 13:02:29,929 | 310 | 162,57 | |
| 310 | 162,57 | |||
| 310 | 162,57 | |||
| 14.08.2026 | 13:01:04,319 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 12:54:11,412 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 14.08.2026 | 12:50:21,172 | 18 | 162,60 | |
| 18 | 162,60 | |||
| 18 | 162,60 | |||
| 14.08.2026 | 12:48:11,119 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 12:46:41,959 | 25 | 162,595 | |
| 25 | 162,595 | |||
| 25 | 162,595 | |||
| 14.08.2026 | 12:46:30,847 | 137 | 162,575 | |
| 137 | 162,575 | |||
| 137 | 162,575 | |||
| 14.08.2026 | 12:40:50,882 | 30 | 162,63 | |
| 30 | 162,63 | |||
| 30 | 162,63 | |||
| 14.08.2026 | 12:40:21,412 | 72 | 162,63 | |
| 72 | 162,63 | |||
| 72 | 162,63 | |||
| 14.08.2026 | 12:38:35,038 | 130 | 162,62 | |
| 130 | 162,62 | |||
| 130 | 162,62 | |||
| 14.08.2026 | 12:35:38,994 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 14.08.2026 | 12:34:25,219 | 3 | 162,625 | |
| 3 | 162,625 | |||
| 3 | 162,625 | |||
| 14.08.2026 | 12:33:07,550 | 3 | 162,59 | |
| 3 | 162,59 | |||
| 3 | 162,59 | |||
| 14.08.2026 | 12:32:45,825 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 14.08.2026 | 12:29:07,507 | 11 | 162,61 | |
| 11 | 162,61 | |||
| 11 | 162,61 | |||
| 14.08.2026 | 12:28:21,205 | 8 | 162,62 | |
| 8 | 162,62 | |||
| 8 | 162,62 | |||
| 14.08.2026 | 12:25:10,684 | 5 | 162,625 | |
| 5 | 162,625 | |||
| 5 | 162,625 | |||
| 14.08.2026 | 12:22:56,003 | 6 | 162,575 | |
| 6 | 162,575 | |||
| 6 | 162,575 | |||
| 14.08.2026 | 12:21:56,129 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 14.08.2026 | 12:21:36,434 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 14.08.2026 | 12:17:58,416 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 12:08:59,742 | 10 | 162,67 | |
| 10 | 162,67 | |||
| 10 | 162,67 | |||
| 14.08.2026 | 12:06:47,537 | 3 | 162,685 | |
| 3 | 162,685 | |||
| 3 | 162,685 | |||
| 14.08.2026 | 12:03:48,771 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 14.08.2026 | 12:03:44,326 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 14.08.2026 | 12:02:19,715 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 14.08.2026 | 12:01:52,346 | 1 | 162,615 | |
| 1 | 162,615 | |||
| 1 | 162,615 | |||
| 14.08.2026 | 11:54:55,864 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 14.08.2026 | 11:54:45,657 | 9 | 162,58 | |
| 9 | 162,58 | |||
| 9 | 162,58 | |||
| 14.08.2026 | 11:54:06,781 | 45 | 162,58 | |
| 45 | 162,58 | |||
| 45 | 162,58 | |||
| 14.08.2026 | 11:52:51,603 | 1 | 162,645 | |
| 1 | 162,645 | |||
| 1 | 162,645 | |||
| 14.08.2026 | 11:48:06,044 | 1 | 162,615 | |
| 1 | 162,615 | |||
| 1 | 162,615 | |||
| 14.08.2026 | 11:47:17,534 | 3 | 162,585 | |
| 3 | 162,585 | |||
| 3 | 162,585 | |||
| 14.08.2026 | 11:47:08,321 | 1 | 162,615 | |
| 1 | 162,615 | |||
| 1 | 162,615 | |||
| 14.08.2026 | 11:47:00,848 | 18 | 162,575 | |
| 18 | 162,575 | |||
| 18 | 162,575 | |||
| 14.08.2026 | 11:45:58,452 | 39 | 162,60 | |
| 39 | 162,60 | |||
| 39 | 162,60 | |||
| 14.08.2026 | 11:44:28,269 | 1 | 162,595 | |
| 1 | 162,595 | |||
| 1 | 162,595 | |||
| 14.08.2026 | 11:44:15,251 | 4 | 162,595 | |
| 4 | 162,595 | |||
| 4 | 162,595 | |||
| 14.08.2026 | 11:42:08,058 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 11:41:16,486 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 11:41:03,541 | 2 | 162,525 | |
| 2 | 162,525 | |||
| 2 | 162,525 | |||
| 14.08.2026 | 11:38:39,668 | 1 | 162,515 | |
| 1 | 162,515 | |||
| 1 | 162,515 | |||
| 14.08.2026 | 11:36:47,198 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 14.08.2026 | 11:36:28,251 | 3 | 162,57 | |
| 3 | 162,57 | |||
| 3 | 162,57 | |||
| 14.08.2026 | 11:34:17,077 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 14.08.2026 | 11:32:30,425 | 120 | 162,53 | |
| 120 | 162,53 | |||
| 120 | 162,53 | |||
| 14.08.2026 | 11:31:49,156 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 11:29:12,741 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 11:26:48,352 | 1 | 162,59 | |
| 1 | 162,59 | |||
| 1 | 162,59 | |||
| 14.08.2026 | 11:23:50,155 | 35 | 162,575 | |
| 35 | 162,575 | |||
| 35 | 162,575 | |||
| 14.08.2026 | 11:23:12,906 | 18 | 162,575 | |
| 18 | 162,575 | |||
| 18 | 162,575 | |||
| 14.08.2026 | 11:21:17,210 | 3 | 162,555 | |
| 3 | 162,555 | |||
| 3 | 162,555 | |||
| 14.08.2026 | 11:20:58,972 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 11:16:41,950 | 30 | 162,515 | |
| 30 | 162,515 | |||
| 30 | 162,515 | |||
| 14.08.2026 | 11:11:13,245 | 50 | 162,565 | |
| 50 | 162,565 | |||
| 50 | 162,565 | |||
| 14.08.2026 | 11:05:35,528 | 4 | 162,495 | |
| 4 | 162,495 | |||
| 4 | 162,495 | |||
| 14.08.2026 | 11:01:36,703 | 6 | 162,51 | |
| 6 | 162,51 | |||
| 6 | 162,51 | |||
| 14.08.2026 | 10:58:21,490 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 10:58:14,964 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 10:57:31,799 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 10:50:41,038 | 122 | 162,575 | |
| 122 | 162,575 | |||
| 122 | 162,575 | |||
| 14.08.2026 | 10:50:34,336 | 4 | 162,575 | |
| 4 | 162,575 | |||
| 4 | 162,575 | |||
| 14.08.2026 | 10:46:44,870 | 9 | 162,525 | |
| 9 | 162,525 | |||
| 9 | 162,525 | |||
| 14.08.2026 | 10:33:47,159 | 3 | 162,515 | |
| 3 | 162,515 | |||
| 3 | 162,515 | |||
| 14.08.2026 | 10:33:40,841 | 8 | 162,57 | |
| 8 | 162,57 | |||
| 8 | 162,57 | |||
| 14.08.2026 | 10:29:39,268 | 184 | 162,545 | |
| 184 | 162,545 | |||
| 184 | 162,545 | |||
| 14.08.2026 | 10:26:28,206 | 3 | 162,51 | |
| 3 | 162,51 | |||
| 3 | 162,51 | |||
| 14.08.2026 | 10:18:30,002 | 35 | 162,465 | |
| 35 | 162,465 | |||
| 35 | 162,465 | |||
| 14.08.2026 | 10:17:50,575 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 14.08.2026 | 10:15:50,401 | 100 | 162,485 | |
| 100 | 162,485 | |||
| 100 | 162,485 | |||
| 14.08.2026 | 10:10:10,360 | 1 | 162,485 | |
| 1 | 162,485 | |||
| 1 | 162,485 | |||
| 14.08.2026 | 10:04:47,721 | 9 | 162,48 | |
| 9 | 162,48 | |||
| 9 | 162,48 | |||
| 14.08.2026 | 10:04:19,123 | 9 | 162,48 | |
| 9 | 162,48 | |||
| 9 | 162,48 | |||
| 14.08.2026 | 10:02:25,005 | 2 | 162,495 | |
| 2 | 162,495 | |||
| 2 | 162,495 | |||
| 14.08.2026 | 10:01:48,292 | 50 | 162,505 | |
| 50 | 162,505 | |||
| 50 | 162,505 | |||
| 14.08.2026 | 09:59:11,903 | 2 | 162,575 | |
| 2 | 162,575 | |||
| 2 | 162,575 | |||
| 14.08.2026 | 09:57:47,314 | 3 | 162,555 | |
| 3 | 162,555 | |||
| 3 | 162,555 | |||
| 14.08.2026 | 09:57:32,529 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:57:25,032 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:54:42,400 | 13 | 162,565 | |
| 13 | 162,565 | |||
| 13 | 162,565 | |||
| 14.08.2026 | 09:52:00,906 | 12 | 162,565 | |
| 12 | 162,565 | |||
| 12 | 162,565 | |||
| 14.08.2026 | 09:49:17,664 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:46:32,338 | 2 | 162,57 | |
| 2 | 162,57 | |||
| 2 | 162,57 | |||
| 14.08.2026 | 09:43:47,595 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 14.08.2026 | 09:43:32,568 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:43:09,370 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:43:06,595 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:42:43,008 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:42:12,187 | 32 | 162,525 | |
| 32 | 162,525 | |||
| 32 | 162,525 | |||
| 14.08.2026 | 09:41:49,661 | 800 | 162,54 | |
| 800 | 162,54 | |||
| 800 | 162,54 | |||
| 14.08.2026 | 09:41:47,554 | 3 | 162,535 | |
| 3 | 162,535 | |||
| 3 | 162,535 | |||
| 14.08.2026 | 09:41:38,404 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:41:37,363 | 2 | 162,565 | |
| 2 | 162,565 | |||
| 2 | 162,565 | |||
| 14.08.2026 | 09:41:13,871 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 09:41:10,187 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:40:57,771 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:40:47,682 | 3 | 162,535 | |
| 3 | 162,535 | |||
| 3 | 162,535 | |||
| 14.08.2026 | 09:40:45,467 | 20 | 162,535 | |
| 20 | 162,535 | |||
| 20 | 162,535 | |||
| 14.08.2026 | 09:40:39,203 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:40:02,553 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:39:47,658 | 3 | 162,535 | |
| 3 | 162,535 | |||
| 3 | 162,535 | |||
| 14.08.2026 | 09:39:44,786 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:39:39,099 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:39:38,151 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:39:13,482 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:39:13,331 | 2 | 162,555 | |
| 2 | 162,555 | |||
| 2 | 162,555 | |||
| 14.08.2026 | 09:38:59,291 | 13 | 162,56 | |
| 13 | 162,56 | |||
| 13 | 162,56 | |||
| 14.08.2026 | 09:38:03,736 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:37:47,279 | 3 | 162,555 | |
| 3 | 162,555 | |||
| 3 | 162,555 | |||
| 14.08.2026 | 09:37:44,877 | 2 | 162,565 | |
| 2 | 162,565 | |||
| 2 | 162,565 | |||
| 14.08.2026 | 09:37:43,969 | 2 | 162,565 | |
| 2 | 162,565 | |||
| 2 | 162,565 | |||
| 14.08.2026 | 09:37:17,616 | 4 | 162,53 | |
| 4 | 162,53 | |||
| 4 | 162,53 | |||
| 14.08.2026 | 09:37:15,330 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:37:09,161 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:36:50,365 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:36:47,537 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:36:07,551 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:36:03,115 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:35:47,511 | 3 | 162,55 | |
| 3 | 162,55 | |||
| 3 | 162,55 | |||
| 14.08.2026 | 09:35:33,830 | 2 | 162,575 | |
| 2 | 162,575 | |||
| 2 | 162,575 | |||
| 14.08.2026 | 09:35:10,318 | 2 | 162,575 | |
| 2 | 162,575 | |||
| 2 | 162,575 | |||
| 14.08.2026 | 09:35:05,389 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:34:48,578 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:34:18,471 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 14.08.2026 | 09:34:17,838 | 3 | 162,565 | |
| 3 | 162,565 | |||
| 3 | 162,565 | |||
| 14.08.2026 | 09:34:12,613 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:34:08,763 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:33:43,698 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 14.08.2026 | 09:33:41,220 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:32:47,961 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:32:47,496 | 4 | 162,56 | |
| 4 | 162,56 | |||
| 4 | 162,56 | |||
| 14.08.2026 | 09:32:42,038 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:32:37,334 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:32:37,018 | 2 | 162,575 | |
| 2 | 162,575 | |||
| 2 | 162,575 | |||
| 14.08.2026 | 09:32:35,716 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:32:15,729 | 2 | 162,575 | |
| 2 | 162,575 | |||
| 2 | 162,575 | |||
| 14.08.2026 | 09:31:47,768 | 3 | 162,55 | |
| 3 | 162,55 | |||
| 3 | 162,55 | |||
| 14.08.2026 | 09:31:44,986 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:31:42,420 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:31:32,374 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:31:20,167 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:31:17,304 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 14.08.2026 | 09:31:16,853 | 2 | 162,565 | |
| 2 | 162,565 | |||
| 2 | 162,565 | |||
| 14.08.2026 | 09:31:10,507 | 21 | 162,565 | |
| 21 | 162,565 | |||
| 21 | 162,565 | |||
| 14.08.2026 | 09:31:09,331 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:30:46,456 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:30:45,807 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 14.08.2026 | 09:30:37,922 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:30:17,781 | 4 | 162,55 | |
| 4 | 162,55 | |||
| 4 | 162,55 | |||
| 14.08.2026 | 09:30:15,875 | 6 | 162,55 | |
| 6 | 162,55 | |||
| 6 | 162,55 | |||
| 14.08.2026 | 09:30:15,715 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:30:05,497 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:30:02,488 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:29:48,567 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 09:29:44,267 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 14.08.2026 | 09:29:43,954 | 7 | 162,55 | |
| 7 | 162,55 | |||
| 7 | 162,55 | |||
| 14.08.2026 | 09:29:04,821 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:28:47,471 | 3 | 162,535 | |
| 3 | 162,535 | |||
| 3 | 162,535 | |||
| 14.08.2026 | 09:28:34,118 | 2 | 162,555 | |
| 2 | 162,555 | |||
| 2 | 162,555 | |||
| 14.08.2026 | 09:28:12,369 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:28:07,603 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:28:04,520 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:27:47,294 | 4 | 162,55 | |
| 4 | 162,55 | |||
| 4 | 162,55 | |||
| 14.08.2026 | 09:27:41,409 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:27:37,204 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:26:38,298 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:25:45,166 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 09:25:42,093 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 09:24:17,244 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 14.08.2026 | 09:24:12,861 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:24:05,705 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:24:03,421 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:23:35,673 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:23:35,443 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:23:12,536 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:22:47,214 | 3 | 162,535 | |
| 3 | 162,535 | |||
| 3 | 162,535 | |||
| 14.08.2026 | 09:22:39,304 | 4 | 162,56 | |
| 4 | 162,56 | |||
| 4 | 162,56 | |||
| 14.08.2026 | 09:22:35,500 | 3 | 162,55 | |
| 3 | 162,55 | |||
| 3 | 162,55 | |||
| 14.08.2026 | 09:22:03,417 | 1 | 162,545 | |
| 1 | 162,545 | |||
| 1 | 162,545 | |||
| 14.08.2026 | 09:21:48,490 | 1 | 162,545 | |
| 1 | 162,545 | |||
| 1 | 162,545 | |||
| 14.08.2026 | 09:21:48,154 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 14.08.2026 | 09:21:48,077 | 1 | 162,545 | |
| 1 | 162,545 | |||
| 1 | 162,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00