Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
3851
111,746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:52:15,178 | 18 | 111,528 | |
| 18 | 111,528 | |||
| 18 | 111,528 | |||
| 05.01.2026 | 09:52:14,173 | 5 | 111,506 | |
| 5 | 111,506 | |||
| 5 | 111,506 | |||
| 05.01.2026 | 09:52:12,970 | 3 | 111,514 | |
| 3 | 111,514 | |||
| 3 | 111,514 | |||
| 05.01.2026 | 09:52:12,359 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:52:09,751 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:09,141 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 05.01.2026 | 09:52:08,644 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:07,737 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:07,336 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:06,227 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:06,126 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:05,428 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:52:04,517 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:51:58,987 | 7 | 111,502 | |
| 7 | 111,502 | |||
| 7 | 111,502 | |||
| 05.01.2026 | 09:51:46,612 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:51:46,515 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:51:44,495 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 05.01.2026 | 09:51:42,482 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 09:51:42,377 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:51:41,976 | 9 | 111,514 | |
| 9 | 111,514 | |||
| 9 | 111,514 | |||
| 05.01.2026 | 09:51:41,274 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:51:40,166 | 2 | 111,514 | |
| 2 | 111,514 | |||
| 2 | 111,514 | |||
| 05.01.2026 | 09:51:36,644 | 2 | 111,508 | |
| 2 | 111,508 | |||
| 2 | 111,508 | |||
| 05.01.2026 | 09:51:34,734 | 2 | 111,508 | |
| 2 | 111,508 | |||
| 2 | 111,508 | |||
| 05.01.2026 | 09:51:34,284 | 30 | 111,502 | |
| 30 | 111,502 | |||
| 30 | 111,502 | |||
| 05.01.2026 | 09:51:33,421 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:51:33,118 | 2 | 111,508 | |
| 2 | 111,508 | |||
| 2 | 111,508 | |||
| 05.01.2026 | 09:51:32,619 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:51:06,465 | 1 | 111,502 | |
| 1 | 111,502 | |||
| 1 | 111,502 | |||
| 05.01.2026 | 09:50:58,511 | 7 | 111,502 | |
| 7 | 111,502 | |||
| 7 | 111,502 | |||
| 05.01.2026 | 09:50:45,228 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:45,132 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:44,429 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:43,422 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:42,918 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:41,413 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:41,107 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:40,305 | 2 | 111,514 | |
| 2 | 111,514 | |||
| 2 | 111,514 | |||
| 05.01.2026 | 09:50:40,203 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:34,468 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:31,049 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:29,040 | 6 | 111,502 | |
| 6 | 111,502 | |||
| 6 | 111,502 | |||
| 05.01.2026 | 09:50:15,264 | 2 | 111,514 | |
| 2 | 111,514 | |||
| 2 | 111,514 | |||
| 05.01.2026 | 09:50:14,158 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:50:09,926 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 09:50:08,818 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:50:08,012 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:50:07,011 | 5 | 111,508 | |
| 5 | 111,508 | |||
| 5 | 111,508 | |||
| 05.01.2026 | 09:50:06,807 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:50:04,772 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:50:04,684 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:50:04,599 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:49:58,765 | 6 | 111,502 | |
| 6 | 111,502 | |||
| 6 | 111,502 | |||
| 05.01.2026 | 09:49:46,293 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:46,190 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 09:49:42,662 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:39,945 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:38,641 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:37,736 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:36,123 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 09:49:34,512 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:49:29,688 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:49:27,881 | 1 | 111,502 | |
| 1 | 111,502 | |||
| 1 | 111,502 | |||
| 05.01.2026 | 09:49:26,068 | 10 | 111,524 | |
| 10 | 111,524 | |||
| 10 | 111,524 | |||
| 05.01.2026 | 09:49:11,546 | 6 | 111,508 | |
| 6 | 111,508 | |||
| 6 | 111,508 | |||
| 05.01.2026 | 09:49:11,103 | 8 | 111,51 | |
| 8 | 111,51 | |||
| 8 | 111,51 | |||
| 05.01.2026 | 09:48:57,614 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 05.01.2026 | 09:48:49,228 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:48:42,583 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 09:48:35,833 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 09:48:28,495 | 4 | 111,496 | |
| 4 | 111,496 | |||
| 4 | 111,496 | |||
| 05.01.2026 | 09:48:22,876 | 5 | 111,514 | |
| 5 | 111,514 | |||
| 5 | 111,514 | |||
| 05.01.2026 | 09:48:15,418 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:48:13,015 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:48:12,498 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:48:10,091 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:48:07,573 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:48:04,451 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:47:58,552 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:47:28,437 | 5 | 111,492 | |
| 5 | 111,492 | |||
| 5 | 111,492 | |||
| 05.01.2026 | 09:47:16,966 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:14,049 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:13,248 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:13,043 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:10,628 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:10,528 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:07,112 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:06,211 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:47:04,638 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:46:59,466 | 1 | 111,506 | |
| 1 | 111,506 | |||
| 1 | 111,506 | |||
| 05.01.2026 | 09:46:58,563 | 9 | 111,506 | |
| 9 | 111,506 | |||
| 9 | 111,506 | |||
| 05.01.2026 | 09:46:48,595 | 5 | 111,502 | |
| 5 | 111,502 | |||
| 5 | 111,502 | |||
| 05.01.2026 | 09:46:44,899 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:44,474 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:44,268 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:43,367 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:41,613 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:41,553 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:40,345 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:39,946 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:39,244 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:38,838 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:36,423 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:35,921 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:33,863 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:46:33,805 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:46:33,708 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:46:28,979 | 11 | 111,486 | |
| 11 | 111,486 | |||
| 7 | 111,486 | |||
| 4 | 111,486 | |||
| 05.01.2026 | 09:46:22,340 | 10 | 111,504 | |
| 10 | 111,504 | |||
| 10 | 111,504 | |||
| 05.01.2026 | 09:46:21,234 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:09,181 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:09,063 | 2 | 111,486 | |
| 2 | 111,486 | |||
| 2 | 111,486 | |||
| 05.01.2026 | 09:46:08,365 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:08,160 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:07,959 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:06,752 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:06,451 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:05,851 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:04,847 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:46:04,740 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:46:04,345 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:03,947 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:46:03,028 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:46:02,522 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:45:39,775 | 3 | 111,492 | |
| 3 | 111,492 | |||
| 3 | 111,492 | |||
| 05.01.2026 | 09:45:28,515 | 7 | 111,502 | |
| 7 | 111,502 | |||
| 7 | 111,502 | |||
| 05.01.2026 | 09:45:13,314 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:11,903 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:09,890 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:09,388 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:08,989 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:08,177 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:08,080 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:07,072 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:05,608 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 09:45:03,968 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 09:44:58,428 | 9 | 111,502 | |
| 9 | 111,502 | |||
| 9 | 111,502 | |||
| 05.01.2026 | 09:44:53,087 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 05.01.2026 | 09:44:51,884 | 190 | 111,50 | |
| 190 | 111,50 | |||
| 190 | 111,50 | |||
| 05.01.2026 | 09:44:40,512 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:44:38,499 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:44:37,302 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:44:36,384 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:44:35,990 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:44:35,379 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 09:44:34,266 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:44:32,058 | 2 | 111,514 | |
| 2 | 111,514 | |||
| 2 | 111,514 | |||
| 05.01.2026 | 09:44:30,545 | 1 | 111,492 | |
| 1 | 111,492 | |||
| 1 | 111,492 | |||
| 05.01.2026 | 09:44:24,710 | 2 | 111,508 | |
| 2 | 111,508 | |||
| 2 | 111,508 | |||
| 05.01.2026 | 09:44:10,317 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:44:06,587 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:43:58,748 | 5 | 111,472 | |
| 5 | 111,472 | |||
| 5 | 111,472 | |||
| 05.01.2026 | 09:43:50,991 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:43:44,454 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:43:43,144 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:43:36,707 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:43:10,354 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:43:05,425 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 09:42:58,581 | 3 | 111,482 | |
| 3 | 111,482 | |||
| 3 | 111,482 | |||
| 05.01.2026 | 09:42:40,919 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:42:40,865 | 2 | 111,484 | |
| 2 | 111,484 | |||
| 2 | 111,484 | |||
| 05.01.2026 | 09:42:39,155 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:42:36,810 | 5 | 111,484 | |
| 5 | 111,484 | |||
| 5 | 111,484 | |||
| 05.01.2026 | 09:42:35,413 | 4 | 111,484 | |
| 4 | 111,484 | |||
| 4 | 111,484 | |||
| 05.01.2026 | 09:42:31,118 | 6 | 111,494 | |
| 6 | 111,494 | |||
| 6 | 111,494 | |||
| 05.01.2026 | 09:42:28,884 | 6 | 111,446 | |
| 6 | 111,446 | |||
| 6 | 111,446 | |||
| 05.01.2026 | 09:42:13,178 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:12,934 | 2 | 111,474 | |
| 2 | 111,474 | |||
| 2 | 111,474 | |||
| 05.01.2026 | 09:42:10,457 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:07,541 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:06,536 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:06,031 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:05,728 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:42:04,926 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:41:58,599 | 9 | 111,456 | |
| 9 | 111,456 | |||
| 9 | 111,456 | |||
| 05.01.2026 | 09:41:41,886 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:41:41,178 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:41:40,638 | 2 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 2 | 111,454 | |||
| 05.01.2026 | 09:41:40,474 | 3 | 111,454 | |
| 3 | 111,454 | |||
| 3 | 111,454 | |||
| 05.01.2026 | 09:41:39,542 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:39,470 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:38,665 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:38,261 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:37,559 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:36,757 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:41:28,613 | 3 | 111,426 | |
| 3 | 111,426 | |||
| 3 | 111,426 | |||
| 05.01.2026 | 09:41:26,859 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 05.01.2026 | 09:41:25,548 | 4 | 111,45 | |
| 4 | 111,45 | |||
| 4 | 111,45 | |||
| 05.01.2026 | 09:41:18,127 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:41:16,516 | 2 | 111,478 | |
| 2 | 111,478 | |||
| 2 | 111,478 | |||
| 05.01.2026 | 09:41:14,734 | 4 | 111,468 | |
| 4 | 111,468 | |||
| 4 | 111,468 | |||
| 05.01.2026 | 09:41:12,297 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:41:11,388 | 2 | 111,468 | |
| 2 | 111,468 | |||
| 2 | 111,468 | |||
| 05.01.2026 | 09:41:10,786 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:40:58,721 | 4 | 111,456 | |
| 4 | 111,456 | |||
| 4 | 111,456 | |||
| 05.01.2026 | 09:40:40,185 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:40:39,989 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:40:38,780 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 05.01.2026 | 09:40:37,815 | 16 | 111,504 | |
| 16 | 111,504 | |||
| 16 | 111,504 | |||
| 05.01.2026 | 09:40:36,670 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:40:32,352 | 2 | 111,484 | |
| 2 | 111,484 | |||
| 2 | 111,484 | |||
| 05.01.2026 | 09:40:28,830 | 6 | 111,472 | |
| 6 | 111,472 | |||
| 6 | 111,472 | |||
| 05.01.2026 | 09:40:08,354 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:40:08,296 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:40:07,993 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:40:06,085 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:40:05,679 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:40:04,884 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:39:28,856 | 4 | 111,492 | |
| 4 | 111,492 | |||
| 4 | 111,492 | |||
| 05.01.2026 | 09:39:18,698 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:39:16,677 | 3 | 111,508 | |
| 3 | 111,508 | |||
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 09:39:06,728 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:39:06,576 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:39:06,119 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:39:03,312 | 5 | 111,482 | |
| 5 | 111,482 | |||
| 5 | 111,482 | |||
| 05.01.2026 | 09:38:58,575 | 9 | 111,482 | |
| 9 | 111,482 | |||
| 9 | 111,482 | |||
| 05.01.2026 | 09:38:42,375 | 2 | 111,494 | |
| 2 | 111,494 | |||
| 2 | 111,494 | |||
| 05.01.2026 | 09:38:41,075 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:40,966 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:39,962 | 2 | 111,498 | |
| 2 | 111,498 | |||
| 2 | 111,498 | |||
| 05.01.2026 | 09:38:39,559 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:38,862 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:38,160 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:38,052 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:36,843 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:35,739 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:35,445 | 2 | 111,494 | |
| 2 | 111,494 | |||
| 2 | 111,494 | |||
| 05.01.2026 | 09:38:34,139 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:38:28,500 | 4 | 111,476 | |
| 4 | 111,476 | |||
| 4 | 111,476 | |||
| 05.01.2026 | 09:38:21,750 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:19,667 | 7 | 111,498 | |
| 7 | 111,498 | |||
| 7 | 111,498 | |||
| 05.01.2026 | 09:38:18,343 | 2 | 111,498 | |
| 2 | 111,498 | |||
| 2 | 111,498 | |||
| 05.01.2026 | 09:38:17,727 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:17,363 | 4 | 111,498 | |
| 4 | 111,498 | |||
| 4 | 111,498 | |||
| 05.01.2026 | 09:38:16,520 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:14,810 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:38:11,491 | 5 | 111,498 | |
| 5 | 111,498 | |||
| 5 | 111,498 | |||
| 05.01.2026 | 09:38:10,381 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:58,624 | 5 | 111,476 | |
| 5 | 111,476 | |||
| 5 | 111,476 | |||
| 05.01.2026 | 09:37:51,671 | 1 | 111,476 | |
| 1 | 111,476 | |||
| 1 | 111,476 | |||
| 05.01.2026 | 09:37:41,107 | 3 | 111,488 | |
| 3 | 111,488 | |||
| 3 | 111,488 | |||
| 05.01.2026 | 09:37:41,006 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 05.01.2026 | 09:37:37,489 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:35,887 | 2 | 111,498 | |
| 2 | 111,498 | |||
| 2 | 111,498 | |||
| 05.01.2026 | 09:37:33,874 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:28,444 | 5 | 111,482 | |
| 5 | 111,482 | |||
| 5 | 111,482 | |||
| 05.01.2026 | 09:37:27,035 | 14 | 111,482 | |
| 14 | 111,482 | |||
| 14 | 111,482 | |||
| 05.01.2026 | 09:37:21,907 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:17,888 | 2 | 111,498 | |
| 2 | 111,498 | |||
| 2 | 111,498 | |||
| 05.01.2026 | 09:37:17,582 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:14,265 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 09:37:13,158 | 3 | 111,498 | |
| 3 | 111,498 | |||
| 3 | 111,498 | |||
| 05.01.2026 | 09:37:04,330 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:59,278 | 8 | 111,476 | |
| 8 | 111,476 | |||
| 8 | 111,476 | |||
| 05.01.2026 | 09:36:45,798 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:45,397 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:44,671 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:44,591 | 2 | 111,484 | |
| 2 | 111,484 | |||
| 2 | 111,484 | |||
| 05.01.2026 | 09:36:42,680 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:41,577 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:41,372 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:40,765 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:39,963 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 09:36:38,655 | 3 | 111,494 | |
| 3 | 111,494 | |||
| 3 | 111,494 | |||
| 05.01.2026 | 09:36:38,253 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:37,347 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:29,195 | 5 | 111,466 | |
| 5 | 111,466 | |||
| 5 | 111,466 | |||
| 05.01.2026 | 09:36:25,625 | 3 | 111,494 | |
| 3 | 111,494 | |||
| 3 | 111,494 | |||
| 05.01.2026 | 09:36:22,386 | 7 | 111,494 | |
| 7 | 111,494 | |||
| 7 | 111,494 | |||
| 05.01.2026 | 09:36:22,328 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:19,438 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:13,908 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:13,316 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:12,816 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:11,898 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 09:36:06,169 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:58,926 | 3 | 111,462 | |
| 3 | 111,462 | |||
| 3 | 111,462 | |||
| 05.01.2026 | 09:35:50,466 | 3 | 111,474 | |
| 3 | 111,474 | |||
| 3 | 111,474 | |||
| 05.01.2026 | 09:35:40,313 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:39,708 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:38,495 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:35,681 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:34,883 | 2 | 111,452 | |
| 2 | 111,452 | |||
| 2 | 111,452 | |||
| 05.01.2026 | 09:35:34,385 | 3 | 111,474 | |
| 3 | 111,474 | |||
| 3 | 111,474 | |||
| 05.01.2026 | 09:35:28,343 | 8 | 111,462 | |
| 8 | 111,462 | |||
| 8 | 111,462 | |||
| 05.01.2026 | 09:35:18,367 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 09:35:10,541 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:10,130 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:09,105 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:08,929 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:08,325 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:07,821 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 05.01.2026 | 09:35:07,213 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 09:35:06,208 | 5 | 111,464 | |
| 5 | 111,464 | |||
| 5 | 111,464 | |||
| 05.01.2026 | 09:35:05,505 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:35:04,705 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 09:35:00,182 | 8 | 111,454 | |
| 8 | 111,454 | |||
| 8 | 111,454 | |||
| 05.01.2026 | 09:34:58,972 | 7 | 111,432 | |
| 7 | 111,432 | |||
| 7 | 111,432 | |||
| 05.01.2026 | 09:34:45,839 | 5 | 111,454 | |
| 5 | 111,454 | |||
| 5 | 111,454 | |||
| 05.01.2026 | 09:34:42,362 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:42,057 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:41,357 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:40,950 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:34:37,737 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:34:37,231 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:34:37,124 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 09:34:36,827 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:35,318 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:35,019 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 09:34:28,478 | 8 | 111,426 | |
| 8 | 111,426 | |||
| 8 | 111,426 | |||
| 05.01.2026 | 09:34:17,002 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 09:34:11,971 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:11,570 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:10,062 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:09,456 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:09,256 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:07,345 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:06,095 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 05.01.2026 | 09:34:05,904 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 05.01.2026 | 09:34:05,334 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 05.01.2026 | 09:34:04,430 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 09:34:03,320 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 09:34:00,068 | 2 | 111,416 | |
| 2 | 111,416 | |||
| 2 | 111,416 | |||
| 05.01.2026 | 09:33:28,302 | 9 | 111,422 | |
| 9 | 111,422 | |||
| 9 | 111,422 | |||
| 05.01.2026 | 09:33:22,261 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 09:33:17,532 | 19 | 111,438 | |
| 19 | 111,438 | |||
| 19 | 111,438 | |||
| 05.01.2026 | 09:33:13,103 | 5 | 111,438 | |
| 5 | 111,438 | |||
| 5 | 111,438 | |||
| 05.01.2026 | 09:33:10,991 | 5 | 111,438 | |
| 5 | 111,438 | |||
| 5 | 111,438 | |||
| 05.01.2026 | 09:33:10,690 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 09:33:08,669 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 09:33:07,865 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 09:33:04,848 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:19:31
Letzte Aktualisierung:
05.01.2026 @ 15:19:31