iShares Physical Metals PLC

1928

1345

59,1526

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 19:28:06,273 1   58,4446
      1 58,4446
      1 58,4446
02.01.2026 19:26:31,570 25   58,4092
      25 58,4092
      25 58,4092
02.01.2026 19:24:22,889 3   58,3777
      3 58,3777
      3 58,3777
02.01.2026 19:24:21,212 2   58,3777
      2 58,3777
      2 58,3777
02.01.2026 19:24:14,858 150   58,3233
      150 58,3233
      150 58,3233
02.01.2026 19:20:23,375 5   58,5196
      5 58,5196
      5 58,5196
02.01.2026 19:20:09,435 92   58,516
      92 58,516
      92 58,516
02.01.2026 19:18:57,249 65   58,20
      65 58,20
      65 58,20
02.01.2026 19:18:08,062 85   58,3756
      85 58,3756
      85 58,3756
02.01.2026 19:17:21,243 20   58,323
      20 58,323
      20 58,323
02.01.2026 19:17:08,229 1   58,323
      1 58,323
      1 58,323
02.01.2026 19:17:07,036 51   58,3364
      51 58,3364
      51 58,3364
02.01.2026 19:15:21,242 15   58,3318
      15 58,3318
      15 58,3318
02.01.2026 19:14:31,573 4   58,3478
      4 58,3478
      4 58,3478
02.01.2026 19:13:36,055 60   58,3821
      60 58,3821
      60 58,3821
02.01.2026 19:12:58,393 35   58,3839
      35 58,3839
      35 58,3839
02.01.2026 19:11:13,035 5   58,2784
      5 58,2784
      5 58,2784
02.01.2026 19:11:07,039 2   58,278
      2 58,278
      2 58,278
02.01.2026 19:10:03,626 15   58,28
      15 58,28
      15 58,28
02.01.2026 19:09:34,107 65   58,2765
      65 58,2765
      65 58,2765
02.01.2026 19:09:02,977 14   58,10
      14 58,10
      12 58,10
      2 58,10
02.01.2026 19:08:28,764 1   58,3526
      1 58,3526
      1 58,3526
02.01.2026 19:08:18,839 150   58,35
      150 58,35
      150 58,35
02.01.2026 19:06:56,514 1   58,4925
      1 58,4925
      1 58,4925
02.01.2026 19:06:42,899 1   58,5898
      1 58,5898
      1 58,5898
02.01.2026 19:06:25,571 85   58,5925
      85 58,5925
      85 58,5925
02.01.2026 19:06:05,843 16   58,1751
      16 58,1751
      16 58,1751
02.01.2026 19:05:47,401 136   58,2032
      100 58,2032
      36 58,2032
      136 58,2032
02.01.2026 19:05:39,997 17   58,6723
      17 58,6723
      17 58,6723
02.01.2026 19:04:52,897 65   58,21
      65 58,21
      20 58,21
      10 58,21
      25 58,21
      10 58,21
02.01.2026 19:04:37,457 6   58,1949
      6 58,1949
      6 58,1949
02.01.2026 19:04:36,184 25   58,6392
      25 58,6392
      25 58,6392
02.01.2026 19:03:40,759 2   58,70
      2 58,70
      2 58,70
02.01.2026 19:03:38,835 7   58,7031
      7 58,7031
      7 58,7031
02.01.2026 19:02:04,210 2   58,6578
      2 58,6578
      2 58,6578
02.01.2026 19:01:03,518 200   58,60
      200 58,60
      200 58,60
02.01.2026 19:00:37,612 14   58,594
      14 58,594
      14 58,594
02.01.2026 18:59:49,340 2   58,6016
      2 58,6016
      2 58,6016
02.01.2026 18:58:21,121 86   58,3568
      86 58,3568
      86 58,3568
02.01.2026 18:56:39,832 30   58,7318
      30 58,7318
      30 58,7318
02.01.2026 18:54:55,227 45   58,7617
      25 58,7617
      45 58,7617
      20 58,7617
02.01.2026 18:54:09,862 20   58,7301
      20 58,7301
      20 58,7301
02.01.2026 18:53:52,362 26   58,3024
      20 58,3024
      6 58,3024
      26 58,3024
02.01.2026 18:53:14,042 17   58,3357
      17 58,3357
      17 58,3357
02.01.2026 18:53:11,641 10   58,3357
      10 58,3357
      10 58,3357
02.01.2026 18:52:38,091 17   58,7667
      17 58,7667
      17 58,7667
02.01.2026 18:52:13,866 163   58,8155
      163 58,8155
      63 58,8155
      100 58,8155
02.01.2026 18:50:28,126 5   58,6899
      5 58,6899
      5 58,6899
02.01.2026 18:50:26,072 65   58,6899
      65 58,6899
      65 58,6899
02.01.2026 18:49:17,315 1   58,7667
      1 58,7667
      1 58,7667
02.01.2026 18:48:52,439 5   58,7998
      5 58,7998
      5 58,7998
02.01.2026 18:48:13,228 315   58,3919
      100 58,3919
      2 58,3919
      315 58,3919
      193 58,3919
      10 58,3919
      10 58,3919
02.01.2026 18:46:54,818 42   58,8024
      42 58,8024
      42 58,8024
02.01.2026 18:45:53,656 40   58,8853
      20 58,8853
      40 58,8853
      20 58,8853
02.01.2026 18:42:24,589 150   58,70
      150 58,70
      50 58,70
      100 58,70
02.01.2026 18:41:40,054 10   58,7992
      10 58,7992
      10 58,7992
02.01.2026 18:40:27,262 18   58,8835
      18 58,8835
      18 58,8835
02.01.2026 18:39:22,585 5   58,911
      5 58,911
      5 58,911
02.01.2026 18:39:06,190 502   58,4403
      40 58,4403
      19 58,4403
      502 58,4403
      200 58,4403
      43 58,4403
      200 58,4403
02.01.2026 18:39:06,158 17   58,4403
      17 58,4403
      17 58,4403
02.01.2026 18:38:02,550 2   58,9232
      2 58,9232
      2 58,9232
02.01.2026 18:36:40,834 65   59,0519
      65 59,0519
      65 59,0519
02.01.2026 18:36:33,631 360   59,0519
      360 59,0519
      360 59,0519
02.01.2026 18:34:47,205 1   59,0816
      1 59,0816
      1 59,0816
02.01.2026 18:34:16,696 20   58,70
      20 58,70
      20 58,70
02.01.2026 18:34:02,143 10   59,1023
      10 59,1023
      10 59,1023
02.01.2026 18:33:03,037 2   58,698
      2 58,698
      2 58,698
02.01.2026 18:32:17,603 20   58,76
      20 58,76
      20 58,76
02.01.2026 18:30:41,165 7   58,7832
      7 58,7832
      7 58,7832
02.01.2026 18:29:43,496 10   59,1441
      10 59,1441
      10 59,1441
02.01.2026 18:29:20,518 10   59,1637
      10 59,1637
      10 59,1637
02.01.2026 18:28:30,282 50   59,10
      19 59,10
      31 59,10
      50 59,10
02.01.2026 18:28:14,513 2   59,132
      2 59,132
      2 59,132
02.01.2026 18:26:44,476 50   58,978
      50 58,978
      50 58,978
02.01.2026 18:26:33,670 3   58,5362
      3 58,5362
      3 58,5362
02.01.2026 18:26:24,400 250   58,9989
      250 58,9989
      250 58,9989
02.01.2026 18:26:22,157 86   59,00
      86 59,00
      86 59,00
02.01.2026 18:25:56,063 4   59,0176
      4 59,0176
      4 59,0176
02.01.2026 18:24:35,534 22   59,0875
      22 59,0875
      22 59,0875
02.01.2026 18:24:08,925 90   59,085
      90 59,085
      90 59,085
02.01.2026 18:22:46,239 1   59,0734
      1 59,0734
      1 59,0734
02.01.2026 18:22:01,344 250   59,0447
      250 59,0447
      250 59,0447
02.01.2026 18:21:05,036 50   58,80
      50 58,80
      50 58,80
02.01.2026 18:21:00,516 1   59,0383
      1 59,0383
      1 59,0383
02.01.2026 18:20:12,708 2   59,038
      2 59,038
      2 59,038
02.01.2026 18:19:40,338 8   59,0646
      8 59,0646
      8 59,0646
02.01.2026 18:19:02,134 35   59,0968
      35 59,0968
      35 59,0968
02.01.2026 18:18:42,260 15   58,6861
      15 58,6861
      15 58,6861
02.01.2026 18:17:17,150 90   59,1813
      90 59,1813
      90 59,1813
02.01.2026 18:16:59,096 67   59,1443
      67 59,1443
      67 59,1443
02.01.2026 18:16:58,006 200   59,1443
      180 59,1443
      20 59,1443
      200 59,1443
02.01.2026 18:16:47,817 20   58,95
      20 58,95
      20 58,95
02.01.2026 18:16:16,529 4   59,1055
      4 59,1055
      4 59,1055
02.01.2026 18:15:36,448 9   59,0648
      9 59,0648
      9 59,0648
02.01.2026 18:15:25,993 5   59,09
      5 59,09
      5 59,09
02.01.2026 18:14:40,782 200   58,5886
      20 58,5886
      180 58,5886
      200 58,5886
02.01.2026 18:14:29,266 210   59,0329
      210 59,0329
      100 59,0329
      110 59,0329
02.01.2026 18:13:33,582 101   59,0448
      9 59,0448
      92 59,0448
      101 59,0448
02.01.2026 18:13:33,576 4   59,00
      4 59,00
      4 59,00
02.01.2026 18:12:49,900 18   58,9499
      18 58,9499
      18 58,9499
02.01.2026 18:11:39,697 10   58,871
      10 58,871
      10 58,871
02.01.2026 18:10:24,499 10   58,4161
      10 58,4161
      10 58,4161
02.01.2026 18:09:19,455 39   58,3432
      39 58,3432
      15 58,3432
      24 58,3432
02.01.2026 18:08:08,238 6   58,7331
      6 58,7331
      6 58,7331
02.01.2026 18:06:44,654 2   58,8392
      2 58,8392
      2 58,8392
02.01.2026 18:06:10,776 170   58,8224
      100 58,8224
      170 58,8224
      70 58,8224
02.01.2026 18:04:49,988 7   58,8476
      7 58,8476
      7 58,8476
02.01.2026 18:03:15,966 2   58,7998
      2 58,7998
      2 58,7998
02.01.2026 18:02:57,505 350   58,8138
      350 58,8138
      50 58,8138
      200 58,8138
      100 58,8138
02.01.2026 18:02:40,564 100   58,429
      90 58,429
      10 58,429
      100 58,429
02.01.2026 18:02:32,081 17   58,429
      17 58,429
      17 58,429
02.01.2026 18:02:05,747 57   58,4292
      57 58,4292
      57 58,4292
02.01.2026 18:01:39,082 20   58,8954
      20 58,8954
      20 58,8954
02.01.2026 18:01:30,181 5   58,8844
      5 58,8844
      5 58,8844
02.01.2026 17:59:59,743 10   58,8411
      10 58,8411
      10 58,8411
02.01.2026 17:58:35,212 16   58,7186
      16 58,7186
      16 58,7186
02.01.2026 17:57:41,918 290   58,2574
      290 58,2574
      290 58,2574
02.01.2026 17:57:20,192 120   58,6704
      120 58,6704
      120 58,6704
02.01.2026 17:55:14,238 31   58,2092
      9 58,2092
      22 58,2092
      31 58,2092
02.01.2026 17:54:42,665 1   58,5899
      1 58,5899
      1 58,5899
02.01.2026 17:54:08,976 50   58,5496
      50 58,5496
      50 58,5496
02.01.2026 17:53:43,986 17   58,6323
      17 58,6323
      17 58,6323
02.01.2026 17:53:01,514 7   58,5837
      7 58,5837
      7 58,5837
02.01.2026 17:52:49,924 305   58,1303
      305 58,1303
      305 58,1303
02.01.2026 17:52:49,138 360   58,1303
      360 58,1303
      360 58,1303
02.01.2026 17:52:47,747 835   58,1303
      200 58,1303
      80 58,1303
      75 58,1303
      120 58,1303
      835 58,1303
      360 58,1303
02.01.2026 17:52:46,055 100   58,5895
      100 58,5895
      100 58,5895
02.01.2026 17:52:39,728 50   58,1452
      46 58,1452
      50 58,1452
      4 58,1452
02.01.2026 17:51:43,154 86   58,70
      86 58,70
      86 58,70
02.01.2026 17:51:07,474 24   58,7751
      24 58,7751
      24 58,7751
02.01.2026 17:50:50,443 315   58,7796
      290 58,7796
      25 58,7796
      315 58,7796
02.01.2026 17:49:57,630 360   58,7306
      360 58,7306
      360 58,7306
02.01.2026 17:49:07,042 12   58,2572
      12 58,2572
      12 58,2572
02.01.2026 17:48:46,871 90   58,8524
      90 58,8524
      90 58,8524
02.01.2026 17:48:21,596 50   58,40
      50 58,40
      50 58,40
02.01.2026 17:48:07,534 190   58,8544
      190 58,8544
      190 58,8544
02.01.2026 17:47:41,383 27   58,8934
      27 58,8934
      27 58,8934
02.01.2026 17:47:40,864 9   58,8934
      9 58,8934
      9 58,8934
02.01.2026 17:47:15,846 76   58,40
      76 58,40
      76 58,40
02.01.2026 17:46:40,777 75   58,3137
      17 58,3137
      75 58,3137
      58 58,3137
02.01.2026 17:45:45,864 21   58,7758
      21 58,7758
      21 58,7758
02.01.2026 17:44:57,551 3   58,8905
      3 58,8905
      3 58,8905
02.01.2026 17:44:46,148 50   58,8699
      50 58,8699
      50 58,8699
02.01.2026 17:44:18,616 15   58,8383
      15 58,8383
      15 58,8383
02.01.2026 17:42:46,115 1   58,2771
      1 58,2771
      1 58,2771
02.01.2026 17:42:31,393 6   58,7453
      6 58,7453
      6 58,7453
02.01.2026 17:41:56,353 10   58,8155
      10 58,8155
      10 58,8155
02.01.2026 17:41:10,308 80   58,7369
      80 58,7369
      80 58,7369
02.01.2026 17:40:33,761 1   58,6731
      1 58,6731
      1 58,6731
02.01.2026 17:40:00,070 4   58,16
      4 58,16
      4 58,16
02.01.2026 17:39:39,378 10   58,6111
      10 58,6111
      10 58,6111
02.01.2026 17:38:14,192 50   58,6382
      50 58,6382
      50 58,6382
02.01.2026 17:38:09,344 118   58,1939
      10 58,1939
      118 58,1939
      108 58,1939
02.01.2026 17:38:05,088 5   58,6382
      5 58,6382
      5 58,6382
02.01.2026 17:38:01,423 293   58,6561
      193 58,6561
      293 58,6561
      100 58,6561
02.01.2026 17:37:54,657 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:53,596 179   58,4499
      179 58,4499
      79 58,4499
      100 58,4499
02.01.2026 17:37:47,764 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:24,502 184   58,20
      184 58,20
      184 58,20
02.01.2026 17:36:57,645 200   58,0001
      200 58,0001
      200 58,0001
02.01.2026 17:36:55,419 413   58,0001
      400 58,0001
      245 58,0001
      13 58,0001
      27 58,0001
      1 58,0001
      130 58,0001
      10 58,0001
02.01.2026 17:35:01,796 1   58,4572
      1 58,4572
      1 58,4572
02.01.2026 17:33:57,787 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:55,152 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:30,186 1   58,5851
      1 58,5851
      1 58,5851
02.01.2026 17:33:24,716 10   58,5528
      10 58,5528
      10 58,5528
02.01.2026 17:32:21,397 9   58,2201
      9 58,2201
      9 58,2201
02.01.2026 17:32:13,918 15   58,3403
      15 58,3403
      15 58,3403
02.01.2026 17:31:39,870 1   58,3251
      1 58,3251
      1 58,3251
02.01.2026 17:31:26,131 2   58,3463
      2 58,3463
      2 58,3463
02.01.2026 17:31:23,804 15   58,3235
      15 58,3235
      15 58,3235
02.01.2026 17:31:21,546 34   58,3312
      34 58,3312
      34 58,3312
02.01.2026 17:31:05,688 25   58,3826
      25 58,3826
      25 58,3826
02.01.2026 17:30:56,175 100   58,4902
      100 58,4902
      100 58,4902
02.01.2026 17:30:22,540 5   58,4694
      5 58,4694
      5 58,4694
02.01.2026 17:29:57,513 100   58,4385
      100 58,4385
      100 58,4385
02.01.2026 17:29:57,415 7   58,4385
      2 58,4385
      5 58,4385
      7 58,4385
02.01.2026 17:29:11,546 100   58,38
      100 58,38
      100 58,38
02.01.2026 17:28:16,372 10   58,3894
      10 58,3894
      10 58,3894
02.01.2026 17:27:30,828 10   58,4142
      10 58,4142
      10 58,4142
02.01.2026 17:27:22,383 7   58,4142
      7 58,4142
      7 58,4142
02.01.2026 17:27:06,979 50   58,4452
      50 58,4452
      50 58,4452
02.01.2026 17:26:26,959 30   58,298
      30 58,298
      30 58,298
02.01.2026 17:25:58,054 150   58,2572
      150 58,2572
      150 58,2572
02.01.2026 17:25:37,250 50   58,2486
      50 58,2486
      50 58,2486
02.01.2026 17:24:38,391 2   58,1571
      2 58,1571
      2 58,1571
02.01.2026 17:23:56,332 6   58,1539
      6 58,1539
      6 58,1539
02.01.2026 17:23:41,503 250   58,1882
      250 58,1882
      250 58,1882
02.01.2026 17:23:41,046 5   58,20
      5 58,20
      5 58,20
02.01.2026 17:23:34,233 15   58,2534
      15 58,2534
      15 58,2534
02.01.2026 17:23:23,437 50   58,3003
      50 58,3003
      50 58,3003
02.01.2026 17:23:10,671 45   58,2953
      45 58,2953
      45 58,2953
02.01.2026 17:22:05,277 50   58,1988
      50 58,1988
      50 58,1988
02.01.2026 17:20:59,129 7   58,2545
      7 58,2545
      7 58,2545
02.01.2026 17:20:54,847 100   58,196
      100 58,196
      100 58,196
02.01.2026 17:20:33,499 41   58,2543
      41 58,2543
      41 58,2543
02.01.2026 17:20:14,890 15   58,2269
      15 58,2269
      15 58,2269
02.01.2026 17:20:09,313 130   58,1687
      130 58,1687
      130 58,1687
02.01.2026 17:19:49,286 870   58,1687
      870 58,1687
      870 58,1687
02.01.2026 17:19:39,783 122   58,1001
      122 58,1001
      97 58,1001
      25 58,1001
02.01.2026 17:19:27,449 95   58,1001
      95 58,1001
      95 58,1001
02.01.2026 17:19:10,223 50   58,1739
      50 58,1739
      50 58,1739
02.01.2026 17:19:09,591 3   58,1198
      3 58,1198
      3 58,1198
02.01.2026 17:19:01,679 1   58,1739
      1 58,1739
      1 58,1739
02.01.2026 17:18:42,678 10   58,123
      10 58,123
      10 58,123
02.01.2026 17:18:36,607 100   58,1001
      100 58,1001
      100 58,1001
02.01.2026 17:18:17,182 8   58,2318
      8 58,2318
      8 58,2318
02.01.2026 17:18:10,336 100   58,1945
      100 58,1945
      100 58,1945
02.01.2026 17:17:51,281 86   58,2835
      86 58,2835
      86 58,2835
02.01.2026 17:17:28,769 22   58,2849
      22 58,2849
      22 58,2849
02.01.2026 17:17:19,618 1   58,3409
      1 58,3409
      1 58,3409
02.01.2026 17:16:53,844 10   58,35
      10 58,35
      10 58,35
02.01.2026 17:16:52,840 6   58,3542
      6 58,3542
      6 58,3542
02.01.2026 17:16:51,515 80   58,3542
      80 58,3542
      80 58,3542
02.01.2026 17:16:41,504 35   58,346
      35 58,346
      35 58,346
02.01.2026 17:16:33,390 298   58,3625
      298 58,3625
      298 58,3625
02.01.2026 17:16:24,495 96   58,2843
      96 58,2843
      96 58,2843
02.01.2026 17:16:03,568 100   58,4383
      100 58,4383
      100 58,4383
02.01.2026 17:15:51,419 25   58,35
      25 58,35
      25 58,35
02.01.2026 17:15:51,370 88   58,2796
      88 58,2796
      88 58,2796
02.01.2026 17:15:36,149 400   58,2796
      400 58,2796
      400 58,2796
02.01.2026 17:15:26,958 100   58,289
      100 58,289
      100 58,289
02.01.2026 17:15:06,838 35   58,2016
      35 58,2016
      35 58,2016
02.01.2026 17:15:05,495 17   58,2016
      17 58,2016
      17 58,2016
02.01.2026 17:15:03,829 6   58,2812
      6 58,2812
      6 58,2812
02.01.2026 17:15:01,205 68   58,2889
      8 58,2889
      60 58,2889
      68 58,2889
02.01.2026 17:14:37,112 40   58,2889
      40 58,2889
      40 58,2889
02.01.2026 17:14:34,033 20   58,2889
      20 58,2889
      20 58,2889
02.01.2026 17:14:28,115 7   58,2889
      7 58,2889
      7 58,2889
02.01.2026 17:13:30,570 29   58,21
      29 58,21
      29 58,21
02.01.2026 17:13:28,533 7   58,1823
      7 58,1823
      7 58,1823
02.01.2026 17:13:18,200 18   58,2877
      18 58,2877
      18 58,2877
02.01.2026 17:12:55,262 535   58,2402
      535 58,2402
      535 58,2402
02.01.2026 17:12:55,172 8   58,2402
      8 58,2402
      8 58,2402
02.01.2026 17:12:42,456 160   58,2528
      160 58,2528
      26 58,2528
      134 58,2528
02.01.2026 17:12:29,543 34   58,3562
      34 58,3562
      34 58,3562
02.01.2026 17:12:26,696 40   58,3526
      40 58,3526
      40 58,3526
02.01.2026 17:11:48,225 4   58,3253
      4 58,3253
      4 58,3253
02.01.2026 17:11:44,326 10   58,40
      10 58,40
      10 58,40
02.01.2026 17:11:30,862 88   58,3413
      88 58,3413
      88 58,3413
02.01.2026 17:11:03,799 30   58,4226
      30 58,4226
      30 58,4226
02.01.2026 17:11:02,369 5   58,4099
      5 58,4099
      5 58,4099
02.01.2026 17:10:57,261 50   58,3924
      50 58,3924
      50 58,3924
02.01.2026 17:10:21,033 290   58,3041
      290 58,3041
      290 58,3041
02.01.2026 17:10:03,635 140   58,50
      140 58,50
      140 58,50
02.01.2026 17:10:03,543 10   58,52
      10 58,52
      10 58,52
02.01.2026 17:09:01,134 500   58,5188
      500 58,5188
      500 58,5188
02.01.2026 17:08:30,898 1   58,5362
      1 58,5362
      1 58,5362
02.01.2026 17:08:18,062 19   58,5839
      19 58,5839
      19 58,5839
02.01.2026 17:08:15,854 85   58,5839
      85 58,5839
      85 58,5839
02.01.2026 17:08:11,210 55   58,50
      55 58,50
      55 58,50
02.01.2026 17:08:05,807 335   58,4672
      335 58,4672
      335 58,4672
02.01.2026 17:07:45,355 10   58,4302
      10 58,4302
      10 58,4302
02.01.2026 17:07:01,355 4   58,4607
      4 58,4607
      4 58,4607
02.01.2026 17:06:52,445 25   58,4428
      25 58,4428
      25 58,4428
02.01.2026 17:06:27,066 1   58,4672
      1 58,4672
      1 58,4672
02.01.2026 17:06:06,609 388   58,4214
      388 58,4214
      360 58,4214
      20 58,4214
      8 58,4214
02.01.2026 17:06:01,181 417   58,50
      250 58,50
      25 58,50
      7 58,50
      35 58,50
      100 58,50
      417 58,50
02.01.2026 17:06:01,087 50   58,52
      50 58,52
      50 58,52
02.01.2026 17:06:00,298 170   58,601
      170 58,601
      170 58,601
02.01.2026 17:05:48,125 50   58,5371
      50 58,5371
      50 58,5371
02.01.2026 17:05:27,600 200   58,536
      200 58,536
      200 58,536
02.01.2026 17:05:27,516 10   58,536
      10 58,536
      10 58,536
02.01.2026 17:05:05,107 3   58,5566
      3 58,5566
      3 58,5566
02.01.2026 17:04:28,076 10   58,5748
      10 58,5748
      10 58,5748
02.01.2026 17:04:06,656 10   58,6007
      10 58,6007
      10 58,6007
02.01.2026 17:04:03,519 42   58,5818
      42 58,5818
      42 58,5818
02.01.2026 17:03:46,975 200   58,60
      200 58,60
      200 58,60
02.01.2026 17:03:18,249 2   58,7186
      2 58,7186
      2 58,7186
02.01.2026 17:03:16,731 250   58,6446
      250 58,6446
      250 58,6446
02.01.2026 17:03:04,787 1   58,65
      1 58,65
      1 58,65
02.01.2026 17:02:03,033 10   58,6649
      10 58,6649
      10 58,6649
02.01.2026 17:01:35,136 50   58,6269
      50 58,6269
      50 58,6269
02.01.2026 17:01:01,896 115   58,80
      115 58,80
      115 58,80
02.01.2026 17:01:01,822 2   58,81
      2 58,81
      2 58,81
02.01.2026 17:00:42,736 10   58,8677
      10 58,8677
      10 58,8677
02.01.2026 17:00:36,758 100   58,8677
      100 58,8677
      100 58,8677
02.01.2026 17:00:18,983 200   58,8662
      200 58,8662
      200 58,8662
02.01.2026 16:59:42,227 18   58,9044
      18 58,9044
      18 58,9044
02.01.2026 16:59:23,766 554   58,8379
      20 58,8379
      554 58,8379
      534 58,8379
02.01.2026 16:59:23,557 988   58,8379
      100 58,8379
      49 58,8379
      9 58,8379
      4 58,8379
      466 58,8379
      25 58,8379
      237 58,8379
      15 58,8379
      50 58,8379
      1 58,8379
      21 58,8379
      35 58,8379
      5 58,8379
      169 58,8379
      630 58,8379
      10 58,8379
      40 58,8379
      60 58,8379
      50 58,8379
02.01.2026 16:59:21,092 870   59,00
      870 59,00
      10 59,00
      534 59,00
      7 59,00
      169 59,00
      150 59,00
02.01.2026 16:59:00,960 4   59,0268
      4 59,0268
      4 59,0268
02.01.2026 16:57:53,299 240   59,0257
      240 59,0257
      240 59,0257
02.01.2026 16:56:34,706 77   59,10
      3 59,10
      77 59,10
      74 59,10
02.01.2026 16:55:44,744 15   59,20
      15 59,20
      15 59,20
02.01.2026 16:54:39,690 100   59,1843
      100 59,1843
      100 59,1843
02.01.2026 16:54:26,498 334   59,20
      84 59,20
      334 59,20
      250 59,20
02.01.2026 16:53:35,479 100   59,2387
      100 59,2387
      100 59,2387
02.01.2026 16:52:30,429 28   59,2658
      28 59,2658
      28 59,2658
02.01.2026 16:52:29,760 30   59,2658
      30 59,2658
      30 59,2658
02.01.2026 16:52:06,176 4   59,2963
      4 59,2963
      4 59,2963
02.01.2026 16:51:33,332 16   59,3085
      16 59,3085
      16 59,3085
02.01.2026 16:51:30,596 10   59,31
      10 59,31
      10 59,31
02.01.2026 16:51:30,532 169   59,33
      169 59,33
      169 59,33
02.01.2026 16:51:18,056 20   59,3707
      20 59,3707
      20 59,3707
02.01.2026 16:51:09,467 5   59,40
      5 59,40
      5 59,40
02.01.2026 16:49:57,770 1   59,4351
      1 59,4351
      1 59,4351
02.01.2026 16:49:56,759 13   59,4351
      13 59,4351
      13 59,4351
02.01.2026 16:49:05,860 7   59,4576
      7 59,4576
      7 59,4576
02.01.2026 16:48:52,104 2   59,4977
      2 59,4977
      2 59,4977
02.01.2026 16:48:52,007 25   59,4308
      25 59,4308
      25 59,4308
02.01.2026 16:48:32,357 90   59,4298
      90 59,4298
      90 59,4298
02.01.2026 16:48:12,961 1   59,4978
      1 59,4978
      1 59,4978
02.01.2026 16:47:28,557 1   59,3725
      1 59,3725
      1 59,3725
02.01.2026 16:47:03,707 3   59,42
      3 59,42
      3 59,42
02.01.2026 16:46:59,781 6   59,4329
      6 59,4329
      6 59,4329
02.01.2026 16:46:59,729 130   59,4355
      130 59,4355
      130 59,4355

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)