Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15352
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:48:41,454 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 02.01.2026 | 15:48:40,550 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:48:39,845 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 15:48:36,519 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:48:31,796 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:48:11,972 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:47:59,488 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 02.01.2026 | 15:47:58,780 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 02.01.2026 | 15:47:52,644 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 15:47:44,289 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 15:47:42,171 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 15:47:32,415 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 15:47:21,449 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 02.01.2026 | 15:47:19,034 | 6 | 112,7049 | |
| 6 | 112,7049 | |||
| 6 | 112,7049 | |||
| 02.01.2026 | 15:47:16,619 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 02.01.2026 | 15:47:09,172 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 02.01.2026 | 15:46:59,610 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 02.01.2026 | 15:46:54,276 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:46:53,571 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:46:51,247 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 02.01.2026 | 15:46:43,916 | 23 | 112,6449 | |
| 23 | 112,6449 | |||
| 23 | 112,6449 | |||
| 02.01.2026 | 15:46:38,984 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 02.01.2026 | 15:46:35,263 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 02.01.2026 | 15:46:32,040 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 02.01.2026 | 15:46:29,511 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 02.01.2026 | 15:46:29,428 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:46:21,568 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 15:46:07,176 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 15:46:05,061 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:46:03,050 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:45:59,226 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 15:45:47,861 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 02.01.2026 | 15:45:46,147 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 02.01.2026 | 15:45:29,640 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 02.01.2026 | 15:45:25,322 | 2 | 112,6651 | |
| 2 | 112,6651 | |||
| 2 | 112,6651 | |||
| 02.01.2026 | 15:45:21,300 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 15:45:19,783 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 15:45:15,660 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 15:45:02,135 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:45:00,561 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 15:44:52,602 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 02.01.2026 | 15:44:40,330 | 47 | 112,6151 | |
| 47 | 112,6151 | |||
| 47 | 112,6151 | |||
| 02.01.2026 | 15:44:35,001 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 02.01.2026 | 15:44:31,676 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:44:28,251 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 15:44:19,904 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 02.01.2026 | 15:44:06,516 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 02.01.2026 | 15:44:02,994 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:43:57,561 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:43:55,039 | 5 | 112,6151 | |
| 5 | 112,6151 | |||
| 5 | 112,6151 | |||
| 02.01.2026 | 15:43:33,819 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 02.01.2026 | 15:43:23,956 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 02.01.2026 | 15:43:21,541 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 02.01.2026 | 15:43:00,711 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:43:00,206 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 02.01.2026 | 15:42:54,278 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:42:47,029 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 02.01.2026 | 15:42:46,826 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 02.01.2026 | 15:42:35,955 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 02.01.2026 | 15:42:32,130 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 02.01.2026 | 15:42:30,526 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 02.01.2026 | 15:42:28,511 | 38 | 112,5301 | |
| 38 | 112,5301 | |||
| 37 | 112,5301 | |||
| 1 | 112,5301 | |||
| 02.01.2026 | 15:42:04,162 | 18 | 112,5899 | |
| 18 | 112,5899 | |||
| 18 | 112,5899 | |||
| 02.01.2026 | 15:42:01,650 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 02.01.2026 | 15:42:01,548 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:59,737 | 4 | 112,5651 | |
| 4 | 112,5651 | |||
| 4 | 112,5651 | |||
| 02.01.2026 | 15:41:58,733 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:53,899 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:36,897 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:41:32,063 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 02.01.2026 | 15:41:31,765 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 02.01.2026 | 15:41:31,662 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 02.01.2026 | 15:41:20,691 | 9 | 112,5699 | |
| 9 | 112,5699 | |||
| 9 | 112,5699 | |||
| 02.01.2026 | 15:41:15,255 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 02.01.2026 | 15:41:12,237 | 4 | 112,5549 | |
| 4 | 112,5549 | |||
| 4 | 112,5549 | |||
| 02.01.2026 | 15:41:11,873 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 02.01.2026 | 15:41:05,800 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 02.01.2026 | 15:41:00,065 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 02.01.2026 | 15:40:48,791 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 02.01.2026 | 15:40:47,782 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 02.01.2026 | 15:40:37,118 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 02.01.2026 | 15:40:30,264 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 02.01.2026 | 15:40:28,957 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 02.01.2026 | 15:40:28,862 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 02.01.2026 | 15:40:28,732 | 8 | 112,55 | |
| 8 | 112,55 | |||
| 8 | 112,55 | |||
| 02.01.2026 | 15:40:28,353 | 1 | 112,5201 | |
| 1 | 112,5201 | |||
| 1 | 112,5201 | |||
| 02.01.2026 | 15:40:27,348 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 02.01.2026 | 15:40:19,151 | 11 | 112,5699 | |
| 11 | 112,5699 | |||
| 11 | 112,5699 | |||
| 02.01.2026 | 15:40:17,793 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 02.01.2026 | 15:40:07,016 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:40:03,387 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:39:50,110 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:39:48,295 | 9 | 112,5851 | |
| 9 | 112,5851 | |||
| 8 | 112,5851 | |||
| 1 | 112,5851 | |||
| 02.01.2026 | 15:39:47,086 | 2 | 112,5951 | |
| 2 | 112,5951 | |||
| 2 | 112,5951 | |||
| 02.01.2026 | 15:39:45,176 | 2 | 112,5851 | |
| 2 | 112,5851 | |||
| 2 | 112,5851 | |||
| 02.01.2026 | 15:39:42,467 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:39:38,200 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:36,728 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 02.01.2026 | 15:39:35,021 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:33,008 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:32,806 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:24,256 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 02.01.2026 | 15:39:10,348 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:39:09,662 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:38:56,889 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 02.01.2026 | 15:38:53,709 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 02.01.2026 | 15:38:48,974 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 02.01.2026 | 15:38:48,735 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 02.01.2026 | 15:38:43,904 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 02.01.2026 | 15:38:40,482 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 15:38:35,350 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 02.01.2026 | 15:38:32,837 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 02.01.2026 | 15:38:30,121 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 02.01.2026 | 15:38:18,655 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 02.01.2026 | 15:38:15,940 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:13,921 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:10,199 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:03,143 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:38:02,137 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:38:01,235 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:59,322 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 02.01.2026 | 15:37:58,922 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 02.01.2026 | 15:37:42,929 | 89 | 112,6299 | |
| 89 | 112,6299 | |||
| 89 | 112,6299 | |||
| 02.01.2026 | 15:37:42,121 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 02.01.2026 | 15:37:34,570 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:37:31,654 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 02.01.2026 | 15:37:31,455 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 02.01.2026 | 15:37:30,941 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 02.01.2026 | 15:37:29,966 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 02.01.2026 | 15:37:26,188 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 15:37:10,220 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:08,204 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:06,794 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:37:06,588 | 436 | 112,6799 | |
| 436 | 112,6799 | |||
| 436 | 112,6799 | |||
| 02.01.2026 | 15:37:02,264 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 15:36:57,745 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 02.01.2026 | 15:36:49,893 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:36:26,036 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:36:01,586 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 02.01.2026 | 15:36:01,086 | 4 | 112,5251 | |
| 4 | 112,5251 | |||
| 4 | 112,5251 | |||
| 02.01.2026 | 15:35:59,074 | 5 | 112,5201 | |
| 5 | 112,5201 | |||
| 5 | 112,5201 | |||
| 02.01.2026 | 15:35:49,212 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 02.01.2026 | 15:35:48,005 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 02.01.2026 | 15:35:44,183 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 02.01.2026 | 15:35:40,860 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 02.01.2026 | 15:35:35,125 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 02.01.2026 | 15:35:35,027 | 5 | 112,5849 | |
| 5 | 112,5849 | |||
| 5 | 112,5849 | |||
| 02.01.2026 | 15:35:29,295 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 02.01.2026 | 15:35:28,124 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 02.01.2026 | 15:35:17,017 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 02.01.2026 | 15:35:12,693 | 5 | 112,5949 | |
| 5 | 112,5949 | |||
| 5 | 112,5949 | |||
| 02.01.2026 | 15:35:09,277 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:35:05,404 | 26 | 112,60 | |
| 6 | 112,60 | |||
| 8 | 112,60 | |||
| 12 | 112,60 | |||
| 26 | 112,60 | |||
| 02.01.2026 | 15:34:59,220 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 02.01.2026 | 15:34:44,317 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 02.01.2026 | 15:34:39,892 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 02.01.2026 | 15:34:29,221 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 02.01.2026 | 15:34:29,119 | 3 | 112,5851 | |
| 2 | 112,5851 | |||
| 1 | 112,5851 | |||
| 3 | 112,5851 | |||
| 02.01.2026 | 15:34:28,720 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:34:24,893 | 1 | 112,6298 | |
| 1 | 112,6298 | |||
| 1 | 112,6298 | |||
| 02.01.2026 | 15:34:22,280 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 15:34:19,541 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:34:12,068 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:34:11,822 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 02.01.2026 | 15:34:02,748 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:34:01,848 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:33:57,820 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 02.01.2026 | 15:33:55,099 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:52,279 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:52,178 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:47,954 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 02.01.2026 | 15:33:43,431 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 02.01.2026 | 15:33:30,948 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 02.01.2026 | 15:33:29,562 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 1 | 112,5801 | |||
| 2 | 112,5801 | |||
| 02.01.2026 | 15:33:29,539 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 02.01.2026 | 15:33:27,330 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 02.01.2026 | 15:33:09,519 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:33:07,207 | 89 | 112,62 | |
| 89 | 112,62 | |||
| 89 | 112,62 | |||
| 02.01.2026 | 15:33:02,374 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:33:02,274 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:32:43,256 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 02.01.2026 | 15:32:36,512 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 15:32:32,790 | 1 | 112,6748 | |
| 1 | 112,6748 | |||
| 1 | 112,6748 | |||
| 02.01.2026 | 15:32:32,190 | 1 | 112,6748 | |
| 1 | 112,6748 | |||
| 1 | 112,6748 | |||
| 02.01.2026 | 15:32:29,372 | 4 | 112,6501 | |
| 4 | 112,6501 | |||
| 4 | 112,6501 | |||
| 02.01.2026 | 15:32:24,638 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 02.01.2026 | 15:32:24,120 | 19 | 112,70 | |
| 2 | 112,70 | |||
| 19 | 112,70 | |||
| 7 | 112,70 | |||
| 10 | 112,70 | |||
| 02.01.2026 | 15:32:15,079 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 02.01.2026 | 15:32:13,872 | 9 | 112,7249 | |
| 9 | 112,7249 | |||
| 9 | 112,7249 | |||
| 02.01.2026 | 15:32:04,709 | 1 | 112,7448 | |
| 1 | 112,7448 | |||
| 1 | 112,7448 | |||
| 02.01.2026 | 15:32:01,185 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 15:32:00,380 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 15:32:00,051 | 20 | 112,75 | |
| 17 | 112,75 | |||
| 20 | 112,75 | |||
| 3 | 112,75 | |||
| 02.01.2026 | 15:31:56,831 | 7 | 112,76 | |
| 7 | 112,76 | |||
| 7 | 112,76 | |||
| 02.01.2026 | 15:31:43,383 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:31:41,276 | 14 | 112,7998 | |
| 14 | 112,7998 | |||
| 14 | 112,7998 | |||
| 02.01.2026 | 15:31:36,242 | 1 | 112,8098 | |
| 1 | 112,8098 | |||
| 1 | 112,8098 | |||
| 02.01.2026 | 15:31:28,607 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 02.01.2026 | 15:31:21,256 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:31:02,535 | 2 | 112,8298 | |
| 2 | 112,8298 | |||
| 2 | 112,8298 | |||
| 02.01.2026 | 15:31:01,832 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 15:30:58,108 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:30:48,050 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:30:44,934 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:30:40,002 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:30:38,514 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:30:29,832 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 02.01.2026 | 15:30:11,652 | 66 | 112,8199 | |
| 66 | 112,8199 | |||
| 66 | 112,8199 | |||
| 02.01.2026 | 15:30:05,384 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:29:57,251 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:29:57,136 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:29:40,028 | 8 | 112,8199 | |
| 8 | 112,8199 | |||
| 8 | 112,8199 | |||
| 02.01.2026 | 15:29:36,504 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:29:35,596 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:29:14,669 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:29:11,421 | 3 | 112,81 | |
| 3 | 112,81 | |||
| 3 | 112,81 | |||
| 02.01.2026 | 15:29:06,362 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:29:02,179 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:29:00,980 | 2 | 112,7951 | |
| 2 | 112,7951 | |||
| 2 | 112,7951 | |||
| 02.01.2026 | 15:29:00,376 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 02.01.2026 | 15:28:59,474 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 02.01.2026 | 15:28:35,626 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:28:32,199 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 15:28:28,172 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 02.01.2026 | 15:28:10,664 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:28:05,725 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 02.01.2026 | 15:27:59,796 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:27:48,630 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 15:27:32,120 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:27:29,010 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:27:16,917 | 23 | 112,8399 | |
| 23 | 112,8399 | |||
| 23 | 112,8399 | |||
| 02.01.2026 | 15:27:10,476 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:27:04,908 | 13 | 112,8349 | |
| 13 | 112,8349 | |||
| 13 | 112,8349 | |||
| 02.01.2026 | 15:26:55,279 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:26:52,861 | 45 | 112,8149 | |
| 45 | 112,8149 | |||
| 45 | 112,8149 | |||
| 02.01.2026 | 15:26:27,089 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 15:26:24,374 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:23,368 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:22,164 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:09,583 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:26:07,966 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 02.01.2026 | 15:26:07,872 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:26:04,352 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:26:02,229 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:25:59,819 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 02.01.2026 | 15:25:40,696 | 32 | 112,8049 | |
| 32 | 112,8049 | |||
| 32 | 112,8049 | |||
| 02.01.2026 | 15:25:31,637 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:25:27,011 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 15:25:18,145 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 02.01.2026 | 15:25:14,836 | 2 | 112,7851 | |
| 2 | 112,7851 | |||
| 2 | 112,7851 | |||
| 02.01.2026 | 15:25:11,918 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 15:25:04,075 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 15:25:00,346 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 15:24:33,582 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:24:30,165 | 4 | 112,8051 | |
| 4 | 112,8051 | |||
| 4 | 112,8051 | |||
| 02.01.2026 | 15:24:23,964 | 10 | 112,8199 | |
| 10 | 112,8199 | |||
| 10 | 112,8199 | |||
| 02.01.2026 | 15:24:12,867 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 15:24:11,149 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 15:24:10,950 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:23:57,762 | 266 | 112,8099 | |
| 266 | 112,8099 | |||
| 266 | 112,8099 | |||
| 02.01.2026 | 15:23:57,667 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:53,339 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 15:23:50,926 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:39,456 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:31,182 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 02.01.2026 | 15:23:30,700 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:08,067 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:03,034 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:22:58,607 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 02.01.2026 | 15:22:53,475 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:22:35,167 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:30,729 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:30,529 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:29,230 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 02.01.2026 | 15:22:19,763 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:22:13,624 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:22:00,965 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 15:22:00,837 | 49 | 112,80 | |
| 49 | 112,80 | |||
| 9 | 112,80 | |||
| 40 | 112,80 | |||
| 02.01.2026 | 15:21:59,344 | 3 | 112,783 | |
| 3 | 112,783 | |||
| 2 | 112,783 | |||
| 1 | 112,783 | |||
| 02.01.2026 | 15:21:50,994 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 15:21:50,886 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 02.01.2026 | 15:21:50,797 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 15:21:48,485 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:21:41,053 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 02.01.2026 | 15:21:39,137 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:21:35,312 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:21:29,878 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 02.01.2026 | 15:21:26,860 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:21:05,032 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:20:57,676 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:20:36,961 | 34 | 112,8349 | |
| 34 | 112,8349 | |||
| 34 | 112,8349 | |||
| 02.01.2026 | 15:20:28,711 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:20:25,792 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:20:23,380 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:20:20,055 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 02.01.2026 | 15:20:13,622 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:20:06,775 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:20:04,379 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:19:29,150 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:19:14,046 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:19:12,334 | 11 | 112,8749 | |
| 11 | 112,8749 | |||
| 11 | 112,8749 | |||
| 02.01.2026 | 15:19:04,485 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:18:57,444 | 36 | 112,8451 | |
| 36 | 112,8451 | |||
| 36 | 112,8451 | |||
| 02.01.2026 | 15:18:55,530 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 15:18:48,638 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:18:41,541 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 15:18:31,078 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 | |||
| 02.01.2026 | 15:18:29,271 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 02.01.2026 | 15:18:08,135 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:18:01,594 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:17:54,448 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:17:50,618 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:17:42,872 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:17:34,929 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 15:17:29,697 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:17:10,676 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:16:56,684 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:16:40,581 | 14 | 112,8349 | |
| 14 | 112,8349 | |||
| 14 | 112,8349 | |||
| 02.01.2026 | 15:16:28,705 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:16:19,557 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 15:16:19,244 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 15:15:54,189 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:15:50,569 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:15:37,893 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 02.01.2026 | 15:15:29,338 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 15:15:22,335 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:15:09,029 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:15:08,904 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:58,537 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 15:14:58,436 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00