Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15696
15295
112,4824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:21:49,786 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 02.01.2026 | 16:21:44,258 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 02.01.2026 | 16:21:30,567 | 3 | 112,2151 | |
| 3 | 112,2151 | |||
| 3 | 112,2151 | |||
| 02.01.2026 | 16:21:13,523 | 10 | 112,2249 | |
| 10 | 112,2249 | |||
| 10 | 112,2249 | |||
| 02.01.2026 | 16:21:09,125 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 02.01.2026 | 16:21:08,522 | 4 | 112,2349 | |
| 4 | 112,2349 | |||
| 4 | 112,2349 | |||
| 02.01.2026 | 16:20:53,025 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 02.01.2026 | 16:20:52,322 | 5 | 112,2499 | |
| 5 | 112,2499 | |||
| 5 | 112,2499 | |||
| 02.01.2026 | 16:20:51,011 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 02.01.2026 | 16:20:41,140 | 489 | 112,28 | |
| 489 | 112,28 | |||
| 489 | 112,28 | |||
| 02.01.2026 | 16:20:28,772 | 3 | 112,2809 | |
| 3 | 112,2809 | |||
| 2 | 112,2809 | |||
| 1 | 112,2809 | |||
| 02.01.2026 | 16:20:24,369 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 02.01.2026 | 16:20:23,301 | 12 | 112,3249 | |
| 12 | 112,3249 | |||
| 12 | 112,3249 | |||
| 02.01.2026 | 16:20:23,245 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 02.01.2026 | 16:20:07,498 | 20 | 112,3499 | |
| 20 | 112,3499 | |||
| 20 | 112,3499 | |||
| 02.01.2026 | 16:20:06,644 | 18 | 112,3001 | |
| 18 | 112,3001 | |||
| 18 | 112,3001 | |||
| 02.01.2026 | 16:19:12,004 | 6 | 112,3449 | |
| 6 | 112,3449 | |||
| 6 | 112,3449 | |||
| 02.01.2026 | 16:19:05,059 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 02.01.2026 | 16:19:04,261 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 02.01.2026 | 16:18:53,586 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 02.01.2026 | 16:18:52,377 | 17 | 112,3301 | |
| 17 | 112,3301 | |||
| 17 | 112,3301 | |||
| 02.01.2026 | 16:18:46,077 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 02.01.2026 | 16:18:41,417 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 02.01.2026 | 16:18:38,006 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 02.01.2026 | 16:18:37,697 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 02.01.2026 | 16:18:37,090 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 02.01.2026 | 16:18:31,054 | 19 | 112,3899 | |
| 19 | 112,3899 | |||
| 19 | 112,3899 | |||
| 02.01.2026 | 16:18:30,954 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 02.01.2026 | 16:18:28,638 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 02.01.2026 | 16:18:20,888 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 02.01.2026 | 16:18:18,068 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 02.01.2026 | 16:18:13,546 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 02.01.2026 | 16:18:00,460 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 02.01.2026 | 16:17:51,198 | 28 | 112,3999 | |
| 28 | 112,3999 | |||
| 28 | 112,3999 | |||
| 02.01.2026 | 16:17:48,180 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 02.01.2026 | 16:17:46,614 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 02.01.2026 | 16:17:44,121 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:44,024 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:43,960 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:17:40,589 | 250 | 112,4399 | |
| 250 | 112,4399 | |||
| 250 | 112,4399 | |||
| 02.01.2026 | 16:17:39,231 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 02.01.2026 | 16:17:29,375 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 02.01.2026 | 16:17:23,941 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 02.01.2026 | 16:17:22,231 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 02.01.2026 | 16:17:17,203 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 02.01.2026 | 16:17:16,570 | 6 | 112,4849 | |
| 6 | 112,4849 | |||
| 6 | 112,4849 | |||
| 02.01.2026 | 16:17:16,500 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 02.01.2026 | 16:17:13,173 | 2 | 112,4401 | |
| 2 | 112,4401 | |||
| 2 | 112,4401 | |||
| 02.01.2026 | 16:17:06,529 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 02.01.2026 | 16:17:04,773 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 02.01.2026 | 16:17:00,090 | 4 | 112,4101 | |
| 4 | 112,4101 | |||
| 4 | 112,4101 | |||
| 02.01.2026 | 16:16:59,187 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 02.01.2026 | 16:16:58,785 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 02.01.2026 | 16:16:57,269 | 111 | 112,4101 | |
| 111 | 112,4101 | |||
| 111 | 112,4101 | |||
| 02.01.2026 | 16:16:53,551 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 02.01.2026 | 16:16:35,126 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 02.01.2026 | 16:16:33,313 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 02.01.2026 | 16:16:28,901 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 02.01.2026 | 16:16:25,973 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 02.01.2026 | 16:16:24,258 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 02.01.2026 | 16:16:20,457 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 02.01.2026 | 16:16:14,707 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 02.01.2026 | 16:16:12,188 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 02.01.2026 | 16:16:08,565 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 02.01.2026 | 16:16:07,586 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 02.01.2026 | 16:16:06,087 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 02.01.2026 | 16:16:05,444 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 02.01.2026 | 16:16:00,418 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 02.01.2026 | 16:15:59,309 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 02.01.2026 | 16:15:47,239 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 02.01.2026 | 16:15:41,705 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 02.01.2026 | 16:15:41,301 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 02.01.2026 | 16:15:39,698 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 02.01.2026 | 16:15:27,819 | 2 | 112,4201 | |
| 2 | 112,4201 | |||
| 2 | 112,4201 | |||
| 02.01.2026 | 16:15:21,577 | 18 | 112,4201 | |
| 18 | 112,4201 | |||
| 18 | 112,4201 | |||
| 02.01.2026 | 16:15:17,817 | 3 | 112,44 | |
| 3 | 112,44 | |||
| 3 | 112,44 | |||
| 02.01.2026 | 16:15:16,153 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 02.01.2026 | 16:15:04,274 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 02.01.2026 | 16:14:56,723 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 02.01.2026 | 16:14:51,006 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 02.01.2026 | 16:14:46,160 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 02.01.2026 | 16:14:40,823 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 02.01.2026 | 16:14:37,909 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 02.01.2026 | 16:14:33,985 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 02.01.2026 | 16:14:31,652 | 17 | 112,4699 | |
| 17 | 112,4699 | |||
| 17 | 112,4699 | |||
| 02.01.2026 | 16:14:30,262 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 02.01.2026 | 16:14:29,162 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 02.01.2026 | 16:14:27,542 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 02.01.2026 | 16:14:18,922 | 13 | 112,4401 | |
| 3 | 112,4401 | |||
| 10 | 112,4401 | |||
| 13 | 112,4401 | |||
| 02.01.2026 | 16:14:18,840 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 02.01.2026 | 16:14:16,577 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 02.01.2026 | 16:14:09,181 | 413 | 112,50 | |
| 310 | 112,50 | |||
| 4 | 112,50 | |||
| 5 | 112,50 | |||
| 21 | 112,50 | |||
| 2 | 112,50 | |||
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 3 | 112,50 | |||
| 10 | 112,50 | |||
| 413 | 112,50 | |||
| 1 | 112,50 | |||
| 40 | 112,50 | |||
| 1 | 112,50 | |||
| 6 | 112,50 | |||
| 02.01.2026 | 16:13:50,617 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 02.01.2026 | 16:13:46,792 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:40,954 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:40,047 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 02.01.2026 | 16:13:34,715 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 02.01.2026 | 16:13:34,111 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 02.01.2026 | 16:13:18,609 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 02.01.2026 | 16:13:08,537 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 02.01.2026 | 16:13:02,724 | 45 | 112,55 | |
| 45 | 112,55 | |||
| 45 | 112,55 | |||
| 02.01.2026 | 16:12:53,820 | 13 | 112,60 | |
| 5 | 112,60 | |||
| 13 | 112,60 | |||
| 8 | 112,60 | |||
| 02.01.2026 | 16:12:49,061 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 16:12:34,719 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:12:30,791 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 02.01.2026 | 16:12:26,970 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 02.01.2026 | 16:12:13,476 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 02.01.2026 | 16:12:10,157 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 16:11:59,590 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:59,489 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 02.01.2026 | 16:11:58,685 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:57,271 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:53,947 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:51,340 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 02.01.2026 | 16:11:50,222 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 16:11:41,361 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 02.01.2026 | 16:11:37,834 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:37,230 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 16:11:29,687 | 5 | 112,6001 | |
| 5 | 112,6001 | |||
| 5 | 112,6001 | |||
| 02.01.2026 | 16:11:26,364 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 16:11:18,213 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 02.01.2026 | 16:11:04,632 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 02.01.2026 | 16:11:02,618 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 16:10:58,895 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 16:10:40,991 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 02.01.2026 | 16:10:29,215 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 16:10:22,872 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 02.01.2026 | 16:10:20,259 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 16:09:51,078 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 16:09:45,545 | 6 | 112,6751 | |
| 6 | 112,6751 | |||
| 6 | 112,6751 | |||
| 02.01.2026 | 16:09:43,228 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 02.01.2026 | 16:09:32,963 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 02.01.2026 | 16:09:29,442 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 02.01.2026 | 16:09:26,122 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 02.01.2026 | 16:09:24,313 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 02.01.2026 | 16:09:09,726 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 02.01.2026 | 16:09:07,717 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 02.01.2026 | 16:09:03,188 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 02.01.2026 | 16:08:58,564 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 02.01.2026 | 16:08:43,069 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 02.01.2026 | 16:08:39,745 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 02.01.2026 | 16:08:38,242 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 16:08:37,131 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 02.01.2026 | 16:08:24,746 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 02.01.2026 | 16:08:16,902 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 02.01.2026 | 16:08:08,054 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 02.01.2026 | 16:08:05,031 | 2 | 112,7001 | |
| 2 | 112,7001 | |||
| 2 | 112,7001 | |||
| 02.01.2026 | 16:07:57,886 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 02.01.2026 | 16:07:31,716 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 16:07:29,005 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 02.01.2026 | 16:07:23,664 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 16:07:18,075 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 02.01.2026 | 16:07:15,212 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:07:13,807 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:06:54,577 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 16:06:53,575 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 16:06:48,141 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 02.01.2026 | 16:06:39,280 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 16:06:35,654 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 16:06:19,759 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 16:06:12,106 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 16:05:59,620 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 02.01.2026 | 16:05:58,815 | 17 | 112,7951 | |
| 17 | 112,7951 | |||
| 17 | 112,7951 | |||
| 02.01.2026 | 16:05:58,714 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 16:05:52,171 | 10 | 112,8049 | |
| 10 | 112,8049 | |||
| 10 | 112,8049 | |||
| 02.01.2026 | 16:05:51,169 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:05:31,038 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 02.01.2026 | 16:05:26,410 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 02.01.2026 | 16:05:05,882 | 6 | 112,8249 | |
| 6 | 112,8249 | |||
| 6 | 112,8249 | |||
| 02.01.2026 | 16:05:04,971 | 2 | 112,7952 | |
| 2 | 112,7952 | |||
| 2 | 112,7952 | |||
| 02.01.2026 | 16:05:00,746 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:59,641 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 16:04:57,022 | 300 | 112,8349 | |
| 300 | 112,8349 | |||
| 300 | 112,8349 | |||
| 02.01.2026 | 16:04:50,280 | 38 | 112,8051 | |
| 38 | 112,8051 | |||
| 38 | 112,8051 | |||
| 02.01.2026 | 16:04:49,475 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:45,484 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:44,748 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:44,145 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:43,720 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:17,793 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 16:04:03,088 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 02.01.2026 | 16:04:01,282 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:53,636 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 16:03:33,321 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:30,591 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:28,881 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 16:03:07,530 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 16:03:06,102 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 16:03:05,421 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 16:02:36,337 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 16:02:22,859 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 16:02:21,044 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 16:02:20,948 | 8 | 112,8749 | |
| 8 | 112,8749 | |||
| 8 | 112,8749 | |||
| 02.01.2026 | 16:02:12,493 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 16:02:06,250 | 6 | 112,8201 | |
| 6 | 112,8201 | |||
| 6 | 112,8201 | |||
| 02.01.2026 | 16:02:04,956 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 16:02:04,842 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 16:01:58,050 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 16:01:44,307 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 16:01:43,317 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 02.01.2026 | 16:01:37,867 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 16:01:32,234 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 02.01.2026 | 16:01:30,125 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 16:00:59,226 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 02.01.2026 | 16:00:58,025 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 16:00:50,363 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 16:00:42,512 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 16:00:38,278 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 16:00:34,253 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 02.01.2026 | 16:00:30,435 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 02.01.2026 | 16:00:25,789 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 16:00:15,304 | 175 | 112,9099 | |
| 175 | 112,9099 | |||
| 175 | 112,9099 | |||
| 02.01.2026 | 16:00:13,812 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 16:00:02,027 | 103 | 112,8799 | |
| 103 | 112,8799 | |||
| 103 | 112,8799 | |||
| 02.01.2026 | 15:59:58,707 | 3 | 112,8002 | |
| 3 | 112,8002 | |||
| 3 | 112,8002 | |||
| 02.01.2026 | 15:59:57,705 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:59:50,456 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:59:47,941 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:59:46,835 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 15:59:43,213 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 15:59:37,579 | 23 | 112,8649 | |
| 23 | 112,8649 | |||
| 23 | 112,8649 | |||
| 02.01.2026 | 15:59:27,120 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 15:59:26,318 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:59:03,878 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:59:01,356 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 15:58:59,401 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:58:59,240 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 15:58:40,627 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 15:58:37,283 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:58:19,308 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:57:42,860 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 15:57:35,013 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:57:33,002 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:57:29,480 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:57:23,567 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 02.01.2026 | 15:57:19,011 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:57:15,910 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 15:57:03,517 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:56:59,499 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 15:56:54,697 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:53,727 | 22 | 112,8699 | |
| 22 | 112,8699 | |||
| 22 | 112,8699 | |||
| 02.01.2026 | 15:56:40,880 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:56:38,863 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:37,760 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:25,885 | 39 | 112,8599 | |
| 39 | 112,8599 | |||
| 39 | 112,8599 | |||
| 02.01.2026 | 15:56:24,689 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:56:23,571 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 02.01.2026 | 15:56:19,645 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:56:06,058 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:56:01,426 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:56:00,429 | 4 | 112,7952 | |
| 4 | 112,7952 | |||
| 4 | 112,7952 | |||
| 02.01.2026 | 15:55:48,963 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:55:48,352 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:55:44,829 | 33 | 112,8051 | |
| 33 | 112,8051 | |||
| 33 | 112,8051 | |||
| 02.01.2026 | 15:55:43,723 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:55:37,480 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:54:51,183 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:54:50,279 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:54:49,682 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:54:46,759 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 02.01.2026 | 15:54:42,529 | 57 | 112,8699 | |
| 57 | 112,8699 | |||
| 57 | 112,8699 | |||
| 02.01.2026 | 15:54:40,219 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:36,389 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:34,881 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:28,951 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 15:54:19,800 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:54:05,132 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:04,079 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 02.01.2026 | 15:53:56,946 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:53:51,529 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:53:49,802 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:53:42,965 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:53:27,387 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:53:16,781 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 02.01.2026 | 15:53:13,992 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:53:11,276 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:53:07,555 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:53:06,847 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 15:53:06,242 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 02.01.2026 | 15:53:06,142 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:53:01,487 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:53:00,813 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 15:52:58,512 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 15:52:58,395 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 15:52:55,279 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 15:52:47,827 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:52:44,407 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 02.01.2026 | 15:52:41,788 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:52:39,175 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:52:32,628 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 02.01.2026 | 15:52:29,303 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 15:52:29,001 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 02.01.2026 | 15:52:05,653 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 15:52:03,538 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 15:52:00,325 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:51:54,891 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 02.01.2026 | 15:51:52,371 | 2 | 112,8601 | |
| 2 | 112,8601 | |||
| 2 | 112,8601 | |||
| 02.01.2026 | 15:51:42,721 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 15:51:42,107 | 9 | 112,8949 | |
| 9 | 112,8949 | |||
| 9 | 112,8949 | |||
| 02.01.2026 | 15:51:37,882 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:51:37,781 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:51:35,570 | 11 | 112,8501 | |
| 11 | 112,8501 | |||
| 11 | 112,8501 | |||
| 02.01.2026 | 15:51:19,471 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 15:51:06,187 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 02.01.2026 | 15:50:58,823 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 02.01.2026 | 15:50:50,169 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 15:50:47,656 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 15:50:20,788 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:50:16,458 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 15:50:14,244 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:50:04,884 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:50:04,286 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:49:47,011 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 02.01.2026 | 15:49:44,974 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 02.01.2026 | 15:49:32,391 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:49:31,794 | 177 | 112,8449 | |
| 177 | 112,8449 | |||
| 177 | 112,8449 | |||
| 02.01.2026 | 15:49:23,235 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:49:17,191 | 178 | 112,8649 | |
| 30 | 112,8649 | |||
| 148 | 112,8649 | |||
| 178 | 112,8649 | |||
| 02.01.2026 | 15:49:16,998 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 15:49:14,173 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 15:49:01,783 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 15:48:59,872 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 15:48:59,778 | 10 | 112,8201 | |
| 10 | 112,8201 | |||
| 10 | 112,8201 | |||
| 02.01.2026 | 15:48:59,370 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 02.01.2026 | 15:48:52,425 | 6 | 112,8051 | |
| 6 | 112,8051 | |||
| 6 | 112,8051 | |||
| 02.01.2026 | 15:48:51,419 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:48:50,445 | 53 | 112,8549 | |
| 53 | 112,8549 | |||
| 53 | 112,8549 | |||
| 02.01.2026 | 15:48:49,509 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:42:23
Letzte Aktualisierung:
02.01.2026 @ 20:42:23