Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1533
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:22:11,442 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 07.01.2026 | 11:22:06,210 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 07.01.2026 | 11:21:59,312 | 22 | 112,448 | |
| 22 | 112,448 | |||
| 22 | 112,448 | |||
| 07.01.2026 | 11:21:39,742 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 07.01.2026 | 11:21:27,875 | 2 | 112,438 | |
| 2 | 112,438 | |||
| 2 | 112,438 | |||
| 07.01.2026 | 11:20:54,652 | 20 | 112,45 | |
| 20 | 112,45 | |||
| 20 | 112,45 | |||
| 07.01.2026 | 11:20:48,632 | 3 | 112,446 | |
| 3 | 112,446 | |||
| 3 | 112,446 | |||
| 07.01.2026 | 11:20:29,006 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:20:16,535 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 11:20:04,262 | 5 | 112,474 | |
| 5 | 112,474 | |||
| 5 | 112,474 | |||
| 07.01.2026 | 11:19:51,076 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 07.01.2026 | 11:19:23,897 | 10 | 112,474 | |
| 10 | 112,474 | |||
| 10 | 112,474 | |||
| 07.01.2026 | 11:18:31,271 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:18:18,798 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 07.01.2026 | 11:18:11,157 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 11:18:10,877 | 170 | 112,476 | |
| 170 | 112,476 | |||
| 170 | 112,476 | |||
| 07.01.2026 | 11:17:28,786 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 07.01.2026 | 11:17:21,032 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:17:17,107 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 11:17:05,240 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 11:16:58,703 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:16:22,364 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 07.01.2026 | 11:16:18,345 | 4 | 112,502 | |
| 2 | 112,502 | |||
| 2 | 112,502 | |||
| 4 | 112,502 | |||
| 07.01.2026 | 11:16:12,504 | 10 | 112,514 | |
| 10 | 112,514 | |||
| 10 | 112,514 | |||
| 07.01.2026 | 11:16:01,636 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:15:48,157 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 11:15:46,352 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 11:15:24,284 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:15:01,953 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:14:44,851 | 4 | 112,508 | |
| 4 | 112,508 | |||
| 4 | 112,508 | |||
| 07.01.2026 | 11:14:12,495 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:14:08,022 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:13:43,567 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:13:34,608 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 07.01.2026 | 11:12:52,051 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:12:19,437 | 3 | 112,506 | |
| 3 | 112,506 | |||
| 3 | 112,506 | |||
| 07.01.2026 | 11:12:13,000 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:11:37,283 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 11:11:07,997 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:10:29,552 | 10 | 112,504 | |
| 10 | 112,504 | |||
| 10 | 112,504 | |||
| 07.01.2026 | 11:10:26,044 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 11:10:18,800 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 07.01.2026 | 11:09:48,207 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 11:09:25,468 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 07.01.2026 | 11:09:23,053 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:09:08,256 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 11:09:04,833 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 07.01.2026 | 11:08:52,257 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:08:44,916 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 11:08:19,352 | 3 | 112,502 | |
| 3 | 112,502 | |||
| 3 | 112,502 | |||
| 07.01.2026 | 11:08:13,415 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:08:12,106 | 9 | 112,508 | |
| 9 | 112,508 | |||
| 9 | 112,508 | |||
| 07.01.2026 | 11:07:55,006 | 14 | 112,518 | |
| 14 | 112,518 | |||
| 14 | 112,518 | |||
| 07.01.2026 | 11:07:38,530 | 10 | 112,506 | |
| 10 | 112,506 | |||
| 10 | 112,506 | |||
| 07.01.2026 | 11:07:27,234 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 07.01.2026 | 11:07:19,958 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 11:07:19,779 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 11:07:14,648 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 11:05:54,344 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 11:05:34,228 | 8 | 112,524 | |
| 8 | 112,524 | |||
| 8 | 112,524 | |||
| 07.01.2026 | 11:05:08,149 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 11:05:02,812 | 3 | 112,518 | |
| 3 | 112,518 | |||
| 3 | 112,518 | |||
| 07.01.2026 | 11:04:40,269 | 5 | 112,502 | |
| 5 | 112,502 | |||
| 5 | 112,502 | |||
| 07.01.2026 | 11:04:26,680 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 11:04:03,942 | 1 | 112,486 | |
| 1 | 112,486 | |||
| 1 | 112,486 | |||
| 07.01.2026 | 11:02:47,302 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 07.01.2026 | 11:02:45,066 | 10 | 112,45 | |
| 10 | 112,45 | |||
| 10 | 112,45 | |||
| 07.01.2026 | 11:01:38,916 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 11:01:35,696 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 11:01:22,764 | 6 | 112,50 | |
| 2 | 112,50 | |||
| 6 | 112,50 | |||
| 4 | 112,50 | |||
| 07.01.2026 | 11:01:09,537 | 15 | 112,518 | |
| 15 | 112,518 | |||
| 15 | 112,518 | |||
| 07.01.2026 | 11:00:57,042 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 11:00:34,928 | 11 | 112,502 | |
| 11 | 112,502 | |||
| 11 | 112,502 | |||
| 07.01.2026 | 11:00:20,515 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 11:00:15,921 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 07.01.2026 | 10:59:57,965 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:59:43,977 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:59:19,226 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:58:59,205 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:58:31,135 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 07.01.2026 | 10:58:29,827 | 4 | 112,518 | |
| 4 | 112,518 | |||
| 4 | 112,518 | |||
| 07.01.2026 | 10:58:14,926 | 200 | 112,524 | |
| 200 | 112,524 | |||
| 200 | 112,524 | |||
| 07.01.2026 | 10:57:35,888 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 07.01.2026 | 10:57:35,581 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:57:34,721 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:56:57,960 | 12 | 112,522 | |
| 12 | 112,522 | |||
| 12 | 112,522 | |||
| 07.01.2026 | 10:56:28,845 | 8 | 112,518 | |
| 8 | 112,518 | |||
| 8 | 112,518 | |||
| 07.01.2026 | 10:56:25,573 | 5 | 112,518 | |
| 5 | 112,518 | |||
| 5 | 112,518 | |||
| 07.01.2026 | 10:56:08,646 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:56:01,497 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:54:33,158 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:54:32,056 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 07.01.2026 | 10:54:10,418 | 4 | 112,486 | |
| 4 | 112,486 | |||
| 4 | 112,486 | |||
| 07.01.2026 | 10:53:47,876 | 3 | 112,486 | |
| 1 | 112,486 | |||
| 2 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 10:53:45,064 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:53:30,963 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 10:53:26,433 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:53:14,458 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:53:02,566 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:52:20,319 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:51:59,786 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:51:41,268 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:51:28,281 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:51:11,379 | 47 | 112,502 | |
| 47 | 112,502 | |||
| 47 | 112,502 | |||
| 07.01.2026 | 10:51:04,733 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 10:50:42,381 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 10:50:29,215 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:50:00,533 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:49:49,762 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 07.01.2026 | 10:49:37,688 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 07.01.2026 | 10:49:27,420 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 07.01.2026 | 10:48:58,446 | 3 | 112,514 | |
| 3 | 112,514 | |||
| 3 | 112,514 | |||
| 07.01.2026 | 10:48:56,329 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 10:48:48,483 | 3 | 112,506 | |
| 3 | 112,506 | |||
| 3 | 112,506 | |||
| 07.01.2026 | 10:48:43,551 | 2 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 10:47:58,772 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:47:46,096 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 10:47:41,162 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:47:34,718 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:47:08,670 | 8 | 112,516 | |
| 8 | 112,516 | |||
| 8 | 112,516 | |||
| 07.01.2026 | 10:47:05,074 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:45:47,249 | 9 | 112,524 | |
| 9 | 112,524 | |||
| 9 | 112,524 | |||
| 07.01.2026 | 10:45:45,941 | 14 | 112,506 | |
| 14 | 112,506 | |||
| 14 | 112,506 | |||
| 07.01.2026 | 10:45:37,590 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:45:15,273 | 17 | 112,514 | |
| 17 | 112,514 | |||
| 17 | 112,514 | |||
| 07.01.2026 | 10:44:11,751 | 32 | 112,492 | |
| 32 | 112,492 | |||
| 32 | 112,492 | |||
| 07.01.2026 | 10:44:06,896 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 07.01.2026 | 10:42:40,041 | 2 | 112,494 | |
| 2 | 112,494 | |||
| 2 | 112,494 | |||
| 07.01.2026 | 10:42:18,418 | 3 | 112,476 | |
| 1 | 112,476 | |||
| 3 | 112,476 | |||
| 2 | 112,476 | |||
| 07.01.2026 | 10:42:17,449 | 5 | 112,488 | |
| 5 | 112,488 | |||
| 5 | 112,488 | |||
| 07.01.2026 | 10:42:03,930 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 10:41:56,072 | 9 | 112,494 | |
| 9 | 112,494 | |||
| 9 | 112,494 | |||
| 07.01.2026 | 10:41:10,082 | 6 | 112,482 | |
| 6 | 112,482 | |||
| 6 | 112,482 | |||
| 07.01.2026 | 10:40:18,663 | 4 | 112,498 | |
| 4 | 112,498 | |||
| 4 | 112,498 | |||
| 07.01.2026 | 10:40:11,911 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 07.01.2026 | 10:39:35,379 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:38:42,769 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:38:33,911 | 6 | 112,528 | |
| 6 | 112,528 | |||
| 6 | 112,528 | |||
| 07.01.2026 | 10:37:37,823 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:37:25,693 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 10:37:22,358 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:36:56,589 | 5 | 112,522 | |
| 5 | 112,522 | |||
| 5 | 112,522 | |||
| 07.01.2026 | 10:36:53,214 | 230 | 112,524 | |
| 230 | 112,524 | |||
| 230 | 112,524 | |||
| 07.01.2026 | 10:36:22,375 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 07.01.2026 | 10:36:18,959 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 07.01.2026 | 10:35:51,791 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 10:35:47,863 | 14 | 112,544 | |
| 14 | 112,544 | |||
| 14 | 112,544 | |||
| 07.01.2026 | 10:35:39,850 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 07.01.2026 | 10:35:30,238 | 12 | 112,548 | |
| 12 | 112,548 | |||
| 12 | 112,548 | |||
| 07.01.2026 | 10:34:42,569 | 2 | 112,548 | |
| 2 | 112,548 | |||
| 2 | 112,548 | |||
| 07.01.2026 | 10:34:37,728 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 10:34:23,237 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 10:34:18,809 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 07.01.2026 | 10:33:57,071 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 10:33:46,473 | 17 | 112,548 | |
| 17 | 112,548 | |||
| 17 | 112,548 | |||
| 07.01.2026 | 10:33:40,073 | 9 | 112,536 | |
| 9 | 112,536 | |||
| 9 | 112,536 | |||
| 07.01.2026 | 10:33:27,672 | 18 | 112,544 | |
| 18 | 112,544 | |||
| 18 | 112,544 | |||
| 07.01.2026 | 10:32:59,998 | 21 | 112,522 | |
| 21 | 112,522 | |||
| 21 | 112,522 | |||
| 07.01.2026 | 10:32:29,195 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 10:32:19,738 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 10:31:54,374 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 10:31:22,672 | 10 | 112,544 | |
| 10 | 112,544 | |||
| 10 | 112,544 | |||
| 07.01.2026 | 10:31:16,333 | 8 | 112,538 | |
| 8 | 112,538 | |||
| 8 | 112,538 | |||
| 07.01.2026 | 10:31:12,409 | 2 | 112,522 | |
| 2 | 112,522 | |||
| 2 | 112,522 | |||
| 07.01.2026 | 10:31:10,273 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:31:09,026 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:30:58,594 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:30:57,744 | 4 | 112,512 | |
| 4 | 112,512 | |||
| 4 | 112,512 | |||
| 07.01.2026 | 10:30:45,738 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:29:55,805 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 10:28:45,776 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 07.01.2026 | 10:28:37,922 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:28:11,547 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:27:59,271 | 2 | 112,516 | |
| 2 | 112,516 | |||
| 2 | 112,516 | |||
| 07.01.2026 | 10:27:55,550 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:27:44,579 | 6 | 112,518 | |
| 6 | 112,518 | |||
| 6 | 112,518 | |||
| 07.01.2026 | 10:27:04,037 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:26:54,969 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:26:12,318 | 8 | 112,498 | |
| 8 | 112,498 | |||
| 8 | 112,498 | |||
| 07.01.2026 | 10:25:25,238 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 10:25:16,247 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 07.01.2026 | 10:24:50,383 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 07.01.2026 | 10:24:39,205 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:24:32,475 | 5 | 112,508 | |
| 5 | 112,508 | |||
| 5 | 112,508 | |||
| 07.01.2026 | 10:24:28,737 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:24:11,014 | 14 | 112,50 | |
| 14 | 112,50 | |||
| 6 | 112,50 | |||
| 8 | 112,50 | |||
| 07.01.2026 | 10:24:09,804 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 07.01.2026 | 10:23:48,471 | 3 | 112,492 | |
| 3 | 112,492 | |||
| 3 | 112,492 | |||
| 07.01.2026 | 10:23:23,607 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:23:16,882 | 13 | 112,514 | |
| 13 | 112,514 | |||
| 13 | 112,514 | |||
| 07.01.2026 | 10:22:59,052 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 07.01.2026 | 10:22:58,451 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 10:22:48,893 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:22:37,119 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:22:11,644 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:22:11,601 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 07.01.2026 | 10:22:05,920 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:22:01,305 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:21:58,575 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:21:18,013 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 07.01.2026 | 10:21:17,820 | 5 | 112,496 | |
| 5 | 112,496 | |||
| 5 | 112,496 | |||
| 07.01.2026 | 10:21:02,617 | 6 | 112,514 | |
| 6 | 112,514 | |||
| 6 | 112,514 | |||
| 07.01.2026 | 10:20:23,752 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:19:48,333 | 4 | 112,502 | |
| 4 | 112,502 | |||
| 4 | 112,502 | |||
| 07.01.2026 | 10:19:32,817 | 53 | 112,512 | |
| 53 | 112,512 | |||
| 53 | 112,512 | |||
| 07.01.2026 | 10:19:19,940 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:19:11,848 | 8 | 112,524 | |
| 8 | 112,524 | |||
| 8 | 112,524 | |||
| 07.01.2026 | 10:18:47,140 | 1 | 112,516 | |
| 1 | 112,516 | |||
| 1 | 112,516 | |||
| 07.01.2026 | 10:18:08,399 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 10:17:45,826 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:17:45,566 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:17:26,330 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 07.01.2026 | 10:17:19,288 | 1 | 112,516 | |
| 1 | 112,516 | |||
| 1 | 112,516 | |||
| 07.01.2026 | 10:17:11,141 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:17:11,035 | 1 | 112,516 | |
| 1 | 112,516 | |||
| 1 | 112,516 | |||
| 07.01.2026 | 10:17:00,976 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 07.01.2026 | 10:16:39,461 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:15:36,317 | 15 | 112,518 | |
| 15 | 112,518 | |||
| 15 | 112,518 | |||
| 07.01.2026 | 10:15:03,839 | 5 | 112,524 | |
| 5 | 112,524 | |||
| 5 | 112,524 | |||
| 07.01.2026 | 10:15:03,610 | 200 | 112,524 | |
| 200 | 112,524 | |||
| 200 | 112,524 | |||
| 07.01.2026 | 10:14:56,996 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:14:39,479 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 07.01.2026 | 10:14:20,871 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 10:13:59,133 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:13:55,102 | 2 | 112,534 | |
| 2 | 112,534 | |||
| 2 | 112,534 | |||
| 07.01.2026 | 10:13:50,573 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 07.01.2026 | 10:13:44,537 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 10:13:37,188 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:13:22,598 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:12:44,563 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:12:35,346 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 07.01.2026 | 10:12:32,322 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 07.01.2026 | 10:12:26,397 | 14 | 112,528 | |
| 14 | 112,528 | |||
| 14 | 112,528 | |||
| 07.01.2026 | 10:12:24,020 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 10:12:18,893 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 07.01.2026 | 10:12:06,608 | 6 | 112,528 | |
| 6 | 112,528 | |||
| 6 | 112,528 | |||
| 07.01.2026 | 10:11:35,725 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 10:11:33,508 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 10:10:53,262 | 2 | 112,494 | |
| 2 | 112,494 | |||
| 2 | 112,494 | |||
| 07.01.2026 | 10:10:40,176 | 3 | 112,494 | |
| 3 | 112,494 | |||
| 3 | 112,494 | |||
| 07.01.2026 | 10:10:23,652 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 07.01.2026 | 10:10:19,829 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 07.01.2026 | 10:10:01,422 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 07.01.2026 | 10:09:47,939 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:08:48,566 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 07.01.2026 | 10:08:35,090 | 4 | 112,508 | |
| 4 | 112,508 | |||
| 4 | 112,508 | |||
| 07.01.2026 | 10:08:00,575 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 10:06:56,066 | 32 | 112,506 | |
| 32 | 112,506 | |||
| 32 | 112,506 | |||
| 07.01.2026 | 10:06:53,348 | 3 | 112,518 | |
| 3 | 112,518 | |||
| 3 | 112,518 | |||
| 07.01.2026 | 10:06:22,447 | 4 | 112,504 | |
| 4 | 112,504 | |||
| 4 | 112,504 | |||
| 07.01.2026 | 10:06:10,774 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:05:40,063 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:05:16,476 | 14 | 112,508 | |
| 14 | 112,508 | |||
| 14 | 112,508 | |||
| 07.01.2026 | 10:04:56,496 | 42 | 112,508 | |
| 42 | 112,508 | |||
| 42 | 112,508 | |||
| 07.01.2026 | 10:04:23,268 | 9 | 112,508 | |
| 9 | 112,508 | |||
| 9 | 112,508 | |||
| 07.01.2026 | 10:04:18,038 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 07.01.2026 | 10:04:07,480 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 10:02:33,019 | 69 | 112,492 | |
| 69 | 112,492 | |||
| 69 | 112,492 | |||
| 07.01.2026 | 10:02:12,375 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 07.01.2026 | 10:02:00,949 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 07.01.2026 | 10:01:33,553 | 3 | 112,498 | |
| 3 | 112,498 | |||
| 3 | 112,498 | |||
| 07.01.2026 | 10:01:27,631 | 2 | 112,492 | |
| 2 | 112,492 | |||
| 2 | 112,492 | |||
| 07.01.2026 | 10:01:21,834 | 25 | 112,50 | |
| 4 | 112,50 | |||
| 18 | 112,50 | |||
| 25 | 112,50 | |||
| 3 | 112,50 | |||
| 07.01.2026 | 10:01:20,502 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 07.01.2026 | 10:01:08,203 | 15 | 112,51 | |
| 15 | 112,51 | |||
| 15 | 112,51 | |||
| 07.01.2026 | 10:00:43,160 | 45 | 112,518 | |
| 45 | 112,518 | |||
| 45 | 112,518 | |||
| 07.01.2026 | 10:00:34,198 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 10:00:30,462 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 07.01.2026 | 09:59:18,222 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 07.01.2026 | 09:59:01,202 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 09:58:17,127 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 09:57:56,230 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 09:57:26,529 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 07.01.2026 | 09:57:23,164 | 4 | 112,554 | |
| 4 | 112,554 | |||
| 4 | 112,554 | |||
| 07.01.2026 | 09:57:16,858 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 09:56:51,205 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 09:56:48,790 | 3 | 112,542 | |
| 3 | 112,542 | |||
| 3 | 112,542 | |||
| 07.01.2026 | 09:56:36,916 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 09:56:35,813 | 5 | 112,554 | |
| 5 | 112,554 | |||
| 5 | 112,554 | |||
| 07.01.2026 | 09:56:28,378 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 09:56:26,963 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 07.01.2026 | 09:55:54,260 | 134 | 112,544 | |
| 134 | 112,544 | |||
| 134 | 112,544 | |||
| 07.01.2026 | 09:55:30,911 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 09:55:12,697 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 09:55:12,337 | 91 | 112,532 | |
| 91 | 112,532 | |||
| 91 | 112,532 | |||
| 07.01.2026 | 09:55:06,010 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 07.01.2026 | 09:54:48,946 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 09:54:30,443 | 2 | 112,544 | |
| 2 | 112,544 | |||
| 2 | 112,544 | |||
| 07.01.2026 | 09:54:25,521 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 09:53:57,750 | 5 | 112,516 | |
| 5 | 112,516 | |||
| 5 | 112,516 | |||
| 07.01.2026 | 09:53:49,597 | 5 | 112,524 | |
| 5 | 112,524 | |||
| 5 | 112,524 | |||
| 07.01.2026 | 09:53:48,893 | 5 | 112,512 | |
| 5 | 112,512 | |||
| 5 | 112,512 | |||
| 07.01.2026 | 09:53:47,739 | 12 | 112,512 | |
| 12 | 112,512 | |||
| 12 | 112,512 | |||
| 07.01.2026 | 09:53:31,690 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:52:18,951 | 3 | 112,514 | |
| 3 | 112,514 | |||
| 3 | 112,514 | |||
| 07.01.2026 | 09:52:18,548 | 8 | 112,502 | |
| 8 | 112,502 | |||
| 8 | 112,502 | |||
| 07.01.2026 | 09:52:12,715 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:52:04,572 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:52:04,365 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:52:01,957 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:48,974 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:51:48,479 | 16 | 112,502 | |
| 16 | 112,502 | |||
| 16 | 112,502 | |||
| 07.01.2026 | 09:51:45,779 | 2 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 2 | 112,514 | |||
| 07.01.2026 | 09:51:45,661 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:51:45,432 | 2 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 2 | 112,514 | |||
| 07.01.2026 | 09:51:45,353 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:51:45,152 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 09:51:44,146 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:43,645 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:42,864 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:42,746 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:42,042 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:41,537 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:41,235 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:40,931 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 09:51:40,306 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:40,211 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:40,105 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:40,029 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:39,423 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:38,519 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:38,017 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:37,404 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 09:51:36,809 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:36,306 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:35,607 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 09:51:25,749 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 09:51:18,698 | 11 | 112,506 | |
| 11 | 112,506 | |||
| 11 | 112,506 | |||
| 07.01.2026 | 09:51:17,288 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 09:51:16,183 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00