VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
1121
48,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:24:33,867 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 09.01.2026 | 09:24:32,607 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 09.01.2026 | 09:24:06,685 | 5 | 48,405 | |
| 5 | 48,405 | |||
| 5 | 48,405 | |||
| 09.01.2026 | 09:23:54,293 | 200 | 48,405 | |
| 200 | 48,405 | |||
| 200 | 48,405 | |||
| 09.01.2026 | 09:23:19,663 | 5 | 48,415 | |
| 5 | 48,415 | |||
| 5 | 48,415 | |||
| 09.01.2026 | 09:23:16,108 | 5 | 48,415 | |
| 5 | 48,415 | |||
| 5 | 48,415 | |||
| 09.01.2026 | 09:22:31,538 | 80 | 48,415 | |
| 80 | 48,415 | |||
| 80 | 48,415 | |||
| 09.01.2026 | 09:21:52,768 | 61 | 48,41 | |
| 61 | 48,41 | |||
| 61 | 48,41 | |||
| 09.01.2026 | 09:21:19,828 | 206 | 48,415 | |
| 206 | 48,415 | |||
| 206 | 48,415 | |||
| 09.01.2026 | 09:20:54,694 | 30 | 48,415 | |
| 30 | 48,415 | |||
| 30 | 48,415 | |||
| 09.01.2026 | 09:20:37,127 | 8 | 48,41 | |
| 8 | 48,41 | |||
| 8 | 48,41 | |||
| 09.01.2026 | 09:20:24,930 | 32 | 48,41 | |
| 32 | 48,41 | |||
| 32 | 48,41 | |||
| 09.01.2026 | 09:20:07,532 | 100 | 48,415 | |
| 100 | 48,415 | |||
| 100 | 48,415 | |||
| 09.01.2026 | 09:20:05,377 | 1 262 | 48,415 | |
| 1 262 | 48,415 | |||
| 1 262 | 48,415 | |||
| 09.01.2026 | 09:20:02,744 | 60 | 48,425 | |
| 60 | 48,425 | |||
| 60 | 48,425 | |||
| 09.01.2026 | 09:19:42,945 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 09.01.2026 | 09:19:38,567 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 09:14:30,214 | 1 305 | 48,41 | |
| 1 305 | 48,41 | |||
| 1 305 | 48,41 | |||
| 09.01.2026 | 09:14:00,112 | 95 | 48,415 | |
| 95 | 48,415 | |||
| 95 | 48,415 | |||
| 09.01.2026 | 09:13:44,841 | 2 500 | 48,42 | |
| 2 500 | 48,42 | |||
| 2 500 | 48,42 | |||
| 09.01.2026 | 09:12:48,121 | 2 066 | 48,415 | |
| 2 066 | 48,415 | |||
| 2 066 | 48,415 | |||
| 09.01.2026 | 09:12:36,943 | 215 | 48,40 | |
| 215 | 48,40 | |||
| 215 | 48,40 | |||
| 09.01.2026 | 09:12:30,875 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 09:11:24,979 | 206 | 48,40 | |
| 206 | 48,40 | |||
| 206 | 48,40 | |||
| 09.01.2026 | 09:10:04,024 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 09.01.2026 | 09:09:42,981 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 09:09:16,715 | 3 | 48,38 | |
| 3 | 48,38 | |||
| 3 | 48,38 | |||
| 09.01.2026 | 09:09:11,715 | 8 | 48,39 | |
| 8 | 48,39 | |||
| 8 | 48,39 | |||
| 09.01.2026 | 09:09:04,641 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 09.01.2026 | 09:09:01,265 | 40 | 48,40 | |
| 40 | 48,40 | |||
| 40 | 48,40 | |||
| 09.01.2026 | 09:08:12,964 | 62 | 48,40 | |
| 62 | 48,40 | |||
| 62 | 48,40 | |||
| 09.01.2026 | 09:07:40,387 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 09.01.2026 | 09:07:04,548 | 2 | 48,405 | |
| 2 | 48,405 | |||
| 2 | 48,405 | |||
| 09.01.2026 | 09:06:58,207 | 200 | 48,405 | |
| 200 | 48,405 | |||
| 200 | 48,405 | |||
| 09.01.2026 | 09:06:40,602 | 3 | 48,405 | |
| 3 | 48,405 | |||
| 3 | 48,405 | |||
| 09.01.2026 | 09:05:51,907 | 50 | 48,395 | |
| 50 | 48,395 | |||
| 50 | 48,395 | |||
| 09.01.2026 | 09:05:45,879 | 5 | 48,37 | |
| 5 | 48,37 | |||
| 5 | 48,37 | |||
| 09.01.2026 | 09:05:15,719 | 1 665 | 48,40 | |
| 140 | 48,40 | |||
| 1 | 48,40 | |||
| 1 665 | 48,40 | |||
| 1 | 48,40 | |||
| 2 | 48,40 | |||
| 200 | 48,40 | |||
| 1 116 | 48,40 | |||
| 61 | 48,40 | |||
| 100 | 48,40 | |||
| 43 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 09:05:06,736 | 4 200 | 48,40 | |
| 4 200 | 48,40 | |||
| 4 200 | 48,40 | |||
| 09.01.2026 | 09:05:00,087 | 4 200 | 48,395 | |
| 4 200 | 48,395 | |||
| 3 756 | 48,395 | |||
| 25 | 48,395 | |||
| 2 | 48,395 | |||
| 25 | 48,395 | |||
| 392 | 48,395 | |||
| 09.01.2026 | 08:54:35,402 | 160 | 48,39 | |
| 160 | 48,39 | |||
| 160 | 48,39 | |||
| 09.01.2026 | 08:52:34,293 | 400 | 48,385 | |
| 400 | 48,385 | |||
| 400 | 48,385 | |||
| 09.01.2026 | 08:52:30,872 | 8 | 48,255 | |
| 8 | 48,255 | |||
| 8 | 48,255 | |||
| 09.01.2026 | 08:51:50,096 | 10 | 48,255 | |
| 10 | 48,255 | |||
| 10 | 48,255 | |||
| 09.01.2026 | 08:51:13,958 | 16 | 48,385 | |
| 16 | 48,385 | |||
| 16 | 48,385 | |||
| 09.01.2026 | 08:51:10,475 | 10 | 48,385 | |
| 10 | 48,385 | |||
| 10 | 48,385 | |||
| 09.01.2026 | 08:50:20,835 | 400 | 48,385 | |
| 400 | 48,385 | |||
| 400 | 48,385 | |||
| 09.01.2026 | 08:49:50,428 | 10 | 48,385 | |
| 10 | 48,385 | |||
| 10 | 48,385 | |||
| 09.01.2026 | 08:48:40,093 | 370 | 48,39 | |
| 330 | 48,39 | |||
| 370 | 48,39 | |||
| 40 | 48,39 | |||
| 09.01.2026 | 08:46:05,083 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 09.01.2026 | 08:42:59,179 | 100 | 48,385 | |
| 100 | 48,385 | |||
| 100 | 48,385 | |||
| 09.01.2026 | 08:42:10,336 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 09.01.2026 | 08:42:03,306 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 09.01.2026 | 08:41:40,668 | 8 | 48,38 | |
| 8 | 48,38 | |||
| 8 | 48,38 | |||
| 09.01.2026 | 08:38:46,276 | 400 | 48,37 | |
| 400 | 48,37 | |||
| 400 | 48,37 | |||
| 09.01.2026 | 08:38:45,091 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 09.01.2026 | 08:38:19,398 | 38 | 48,37 | |
| 38 | 48,37 | |||
| 38 | 48,37 | |||
| 09.01.2026 | 08:35:51,274 | 105 | 48,365 | |
| 105 | 48,365 | |||
| 105 | 48,365 | |||
| 09.01.2026 | 08:35:40,936 | 20 | 48,365 | |
| 20 | 48,365 | |||
| 20 | 48,365 | |||
| 09.01.2026 | 08:32:13,704 | 500 | 48,355 | |
| 500 | 48,355 | |||
| 500 | 48,355 | |||
| 09.01.2026 | 08:28:42,080 | 22 | 48,23 | |
| 22 | 48,23 | |||
| 22 | 48,23 | |||
| 09.01.2026 | 08:23:50,084 | 207 | 48,37 | |
| 207 | 48,37 | |||
| 207 | 48,37 | |||
| 09.01.2026 | 08:23:47,767 | 40 | 48,37 | |
| 40 | 48,37 | |||
| 40 | 48,37 | |||
| 09.01.2026 | 08:23:31,684 | 50 | 48,37 | |
| 50 | 48,37 | |||
| 50 | 48,37 | |||
| 09.01.2026 | 08:23:19,210 | 41 | 48,37 | |
| 41 | 48,37 | |||
| 41 | 48,37 | |||
| 09.01.2026 | 08:22:39,870 | 30 | 48,375 | |
| 30 | 48,375 | |||
| 30 | 48,375 | |||
| 09.01.2026 | 08:19:54,049 | 300 | 48,38 | |
| 300 | 48,38 | |||
| 300 | 48,38 | |||
| 09.01.2026 | 08:18:44,622 | 210 | 48,39 | |
| 210 | 48,39 | |||
| 210 | 48,39 | |||
| 09.01.2026 | 08:18:01,207 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 09.01.2026 | 08:15:31,675 | 200 | 48,395 | |
| 200 | 48,395 | |||
| 200 | 48,395 | |||
| 09.01.2026 | 08:14:32,208 | 32 | 48,395 | |
| 32 | 48,395 | |||
| 32 | 48,395 | |||
| 09.01.2026 | 08:13:41,425 | 100 | 48,395 | |
| 100 | 48,395 | |||
| 100 | 48,395 | |||
| 09.01.2026 | 08:13:36,933 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 09.01.2026 | 08:11:46,787 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 09.01.2026 | 08:11:30,043 | 12 | 48,395 | |
| 12 | 48,395 | |||
| 12 | 48,395 | |||
| 09.01.2026 | 08:10:45,132 | 10 | 48,395 | |
| 10 | 48,395 | |||
| 10 | 48,395 | |||
| 09.01.2026 | 08:10:40,974 | 52 | 48,395 | |
| 52 | 48,395 | |||
| 52 | 48,395 | |||
| 09.01.2026 | 08:08:29,989 | 8 | 48,395 | |
| 8 | 48,395 | |||
| 8 | 48,395 | |||
| 09.01.2026 | 08:07:49,460 | 6 | 48,395 | |
| 6 | 48,395 | |||
| 6 | 48,395 | |||
| 09.01.2026 | 08:06:02,818 | 50 | 48,395 | |
| 50 | 48,395 | |||
| 50 | 48,395 | |||
| 09.01.2026 | 08:03:47,042 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 09.01.2026 | 08:03:25,138 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 08:03:14,643 | 2 | 48,41 | |
| 2 | 48,41 | |||
| 2 | 48,41 | |||
| 09.01.2026 | 08:02:19,723 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 09.01.2026 | 08:00:35,384 | 11 | 48,41 | |
| 11 | 48,41 | |||
| 11 | 48,41 | |||
| 09.01.2026 | 08:00:34,089 | 207 | 48,41 | |
| 207 | 48,41 | |||
| 207 | 48,41 | |||
| 09.01.2026 | 08:00:26,738 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 08:00:21,032 | 194 | 48,41 | |
| 194 | 48,41 | |||
| 194 | 48,41 | |||
| 09.01.2026 | 08:00:18,336 | 53 | 48,41 | |
| 53 | 48,41 | |||
| 53 | 48,41 | |||
| 09.01.2026 | 08:00:02,313 | 53 | 48,41 | |
| 53 | 48,41 | |||
| 53 | 48,41 | |||
| 09.01.2026 | 07:57:42,974 | 164 | 48,41 | |
| 164 | 48,41 | |||
| 164 | 48,41 | |||
| 09.01.2026 | 07:54:57,665 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 09.01.2026 | 07:50:24,506 | 4 | 48,42 | |
| 4 | 48,42 | |||
| 4 | 48,42 | |||
| 09.01.2026 | 07:48:24,884 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 09.01.2026 | 07:48:18,927 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 09.01.2026 | 07:46:12,619 | 635 | 48,42 | |
| 635 | 48,42 | |||
| 635 | 48,42 | |||
| 09.01.2026 | 07:45:09,350 | 7 | 48,42 | |
| 7 | 48,42 | |||
| 7 | 48,42 | |||
| 09.01.2026 | 07:40:29,492 | 130 | 48,40 | |
| 25 | 48,40 | |||
| 52 | 48,40 | |||
| 10 | 48,40 | |||
| 20 | 48,40 | |||
| 23 | 48,40 | |||
| 130 | 48,40 | |||
| 09.01.2026 | 07:39:13,306 | 160 | 48,40 | |
| 160 | 48,40 | |||
| 160 | 48,40 | |||
| 09.01.2026 | 07:38:48,925 | 103 | 48,425 | |
| 103 | 48,425 | |||
| 103 | 48,425 | |||
| 09.01.2026 | 07:37:32,633 | 9 | 48,40 | |
| 9 | 48,40 | |||
| 9 | 48,40 | |||
| 09.01.2026 | 07:36:13,753 | 2 | 48,425 | |
| 2 | 48,425 | |||
| 2 | 48,425 | |||
| 09.01.2026 | 07:36:11,700 | 186 | 48,475 | |
| 11 | 48,475 | |||
| 186 | 48,475 | |||
| 175 | 48,475 | |||
| 09.01.2026 | 07:36:11,654 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 07:36:11,527 | 50 | 48,50 | |
| 25 | 48,50 | |||
| 50 | 48,50 | |||
| 25 | 48,50 | |||
| 09.01.2026 | 07:32:49,578 | 300 | 48,53 | |
| 300 | 48,53 | |||
| 300 | 48,53 | |||
| 09.01.2026 | 07:30:52,756 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 09.01.2026 | 07:30:08,056 | 1 669 | 48,525 | |
| 20 | 48,525 | |||
| 10 | 48,525 | |||
| 103 | 48,525 | |||
| 11 | 48,525 | |||
| 600 | 48,525 | |||
| 400 | 48,525 | |||
| 41 | 48,525 | |||
| 30 | 48,525 | |||
| 41 | 48,525 | |||
| 20 | 48,525 | |||
| 115 | 48,525 | |||
| 20 | 48,525 | |||
| 200 | 48,525 | |||
| 4 | 48,525 | |||
| 700 | 48,525 | |||
| 100 | 48,525 | |||
| 618 | 48,525 | |||
| 1 | 48,525 | |||
| 20 | 48,525 | |||
| 1 | 48,525 | |||
| 222 | 48,525 | |||
| 61 | 48,525 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00