Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15289
14478
131,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:57:40,662 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 19:57:33,932 | 4 | 131,925 | |
| 4 | 131,925 | |||
| 4 | 131,925 | |||
| 01.10.2026 | 19:57:23,519 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:57:23,193 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:57:21,282 | 4 | 131,925 | |
| 4 | 131,925 | |||
| 4 | 131,925 | |||
| 01.10.2026 | 19:57:19,524 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 01.10.2026 | 19:57:13,156 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 19:57:09,912 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:57:02,454 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:56:55,278 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:56:53,087 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 19:56:45,583 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:56:26,738 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:56:22,947 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:56:21,336 | 4 | 131,97 | |
| 4 | 131,97 | |||
| 4 | 131,97 | |||
| 01.10.2026 | 19:56:12,300 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:56:08,199 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:56:05,302 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:55:58,127 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 19:55:54,434 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 19:55:48,941 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 01.10.2026 | 19:55:43,599 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 01.10.2026 | 19:55:35,772 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 19:55:31,889 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 01.10.2026 | 19:55:28,439 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 01.10.2026 | 19:55:21,238 | 5 | 131,965 | |
| 5 | 131,965 | |||
| 5 | 131,965 | |||
| 01.10.2026 | 19:55:07,095 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 19:54:58,779 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 19:54:54,955 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:54:54,723 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:54:53,659 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 01.10.2026 | 19:54:53,171 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:54:50,620 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:54:22,758 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 19:54:21,473 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.10.2026 | 19:54:21,185 | 3 | 132,045 | |
| 3 | 132,045 | |||
| 3 | 132,045 | |||
| 01.10.2026 | 19:54:09,593 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:54:09,445 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:54:07,565 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 01.10.2026 | 19:54:07,259 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 01.10.2026 | 19:54:07,193 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:53:59,896 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:43,353 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 01.10.2026 | 19:53:36,115 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 01.10.2026 | 19:53:34,236 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:34,125 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:31,219 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:28,173 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:53:25,682 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:24,566 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 19:53:21,260 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 01.10.2026 | 19:53:21,164 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:20,423 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 19:53:15,103 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 01.10.2026 | 19:53:09,567 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:52:59,584 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:50,855 | 3 | 132,365 | |
| 3 | 132,365 | |||
| 3 | 132,365 | |||
| 01.10.2026 | 19:52:47,602 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:37,205 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:32,804 | 4 | 132,105 | |
| 4 | 132,105 | |||
| 4 | 132,105 | |||
| 01.10.2026 | 19:52:28,167 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:52:20,796 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:52:10,333 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:52:02,807 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:51:51,166 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 01.10.2026 | 19:51:36,263 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 01.10.2026 | 19:51:21,347 | 3 | 132,085 | |
| 3 | 132,085 | |||
| 3 | 132,085 | |||
| 01.10.2026 | 19:51:19,089 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 01.10.2026 | 19:51:09,975 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 19:51:07,585 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.10.2026 | 19:51:03,673 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 01.10.2026 | 19:51:03,423 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 19:50:44,860 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 19:50:43,904 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 01.10.2026 | 19:50:42,628 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 19:50:37,899 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 19:50:10,266 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 01.10.2026 | 19:50:10,149 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 01.10.2026 | 19:50:06,640 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 01.10.2026 | 19:50:03,829 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:49:53,672 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 01.10.2026 | 19:49:51,319 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 01.10.2026 | 19:49:45,724 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 01.10.2026 | 19:49:31,999 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:49:30,805 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 19:49:27,111 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 01.10.2026 | 19:49:18,146 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 01.10.2026 | 19:49:09,864 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 01.10.2026 | 19:49:01,368 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:48:55,122 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:48:37,543 | 4 | 132,11 | |
| 4 | 132,11 | |||
| 4 | 132,11 | |||
| 01.10.2026 | 19:48:37,339 | 47 | 132,11 | |
| 3 | 132,11 | |||
| 47 | 132,11 | |||
| 44 | 132,11 | |||
| 01.10.2026 | 19:48:22,263 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 01.10.2026 | 19:48:19,522 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 01.10.2026 | 19:48:13,367 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 01.10.2026 | 19:48:08,173 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 01.10.2026 | 19:48:00,015 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 01.10.2026 | 19:47:54,464 | 68 | 132,42 | |
| 26 | 132,42 | |||
| 68 | 132,42 | |||
| 42 | 132,42 | |||
| 01.10.2026 | 19:47:51,162 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 01.10.2026 | 19:47:45,827 | 38 | 132,405 | |
| 38 | 132,405 | |||
| 12 | 132,405 | |||
| 26 | 132,405 | |||
| 01.10.2026 | 19:47:41,518 | 8 | 132,415 | |
| 8 | 132,415 | |||
| 8 | 132,415 | |||
| 01.10.2026 | 19:47:39,874 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:47:36,806 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.10.2026 | 19:47:35,638 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 01.10.2026 | 19:47:25,327 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 01.10.2026 | 19:47:23,679 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 01.10.2026 | 19:47:21,347 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.10.2026 | 19:47:14,529 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 01.10.2026 | 19:47:09,447 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 01.10.2026 | 19:46:54,162 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 01.10.2026 | 19:46:51,161 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 01.10.2026 | 19:46:29,524 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:46:24,481 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.10.2026 | 19:46:21,340 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 01.10.2026 | 19:46:19,688 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 01.10.2026 | 19:46:18,840 | 8 | 132,41 | |
| 8 | 132,41 | |||
| 8 | 132,41 | |||
| 01.10.2026 | 19:46:18,038 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:46:10,004 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 01.10.2026 | 19:46:08,296 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 01.10.2026 | 19:46:07,171 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 01.10.2026 | 19:46:03,649 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.10.2026 | 19:45:59,119 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 01.10.2026 | 19:45:54,045 | 8 | 132,425 | |
| 8 | 132,425 | |||
| 8 | 132,425 | |||
| 01.10.2026 | 19:45:51,258 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01.10.2026 | 19:45:47,258 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:45:44,508 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.10.2026 | 19:45:42,874 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 01.10.2026 | 19:45:34,980 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 01.10.2026 | 19:45:31,632 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 01.10.2026 | 19:45:30,126 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 01.10.2026 | 19:45:27,175 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.10.2026 | 19:45:25,739 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.10.2026 | 19:45:24,627 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.10.2026 | 19:45:20,830 | 7 | 132,41 | |
| 7 | 132,41 | |||
| 7 | 132,41 | |||
| 01.10.2026 | 19:45:07,315 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 01.10.2026 | 19:45:04,859 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 01.10.2026 | 19:44:51,274 | 5 | 132,11 | |
| 5 | 132,11 | |||
| 5 | 132,11 | |||
| 01.10.2026 | 19:44:42,617 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:44:39,418 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:44:38,347 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 01.10.2026 | 19:44:30,160 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:44:27,403 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:44:24,319 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:44:24,142 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:44:07,777 | 3 | 132,35 | |
| 3 | 132,35 | |||
| 3 | 132,35 | |||
| 01.10.2026 | 19:44:04,865 | 2 | 132,35 | |
| 2 | 132,35 | |||
| 2 | 132,35 | |||
| 01.10.2026 | 19:44:02,495 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 01.10.2026 | 19:43:59,748 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 01.10.2026 | 19:43:51,278 | 3 | 132,085 | |
| 3 | 132,085 | |||
| 3 | 132,085 | |||
| 01.10.2026 | 19:43:50,075 | 2 | 132,345 | |
| 2 | 132,345 | |||
| 2 | 132,345 | |||
| 01.10.2026 | 19:43:46,190 | 50 | 132,095 | |
| 50 | 132,095 | |||
| 50 | 132,095 | |||
| 01.10.2026 | 19:43:45,717 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:43:35,404 | 4 | 132,37 | |
| 4 | 132,37 | |||
| 4 | 132,37 | |||
| 01.10.2026 | 19:43:26,790 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 01.10.2026 | 19:43:20,165 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 01.10.2026 | 19:43:14,135 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 01.10.2026 | 19:43:09,605 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 19:43:06,117 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:43:03,324 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:43:00,701 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 01.10.2026 | 19:42:59,732 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:42:41,535 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 19:42:30,568 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 01.10.2026 | 19:42:29,636 | 14 | 132,04 | |
| 14 | 132,04 | |||
| 14 | 132,04 | |||
| 01.10.2026 | 19:42:28,773 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 01.10.2026 | 19:42:21,933 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 01.10.2026 | 19:42:18,602 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 01.10.2026 | 19:42:12,523 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 19:42:04,051 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 01.10.2026 | 19:41:57,865 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:41:57,257 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 01.10.2026 | 19:41:54,035 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 19:41:51,064 | 1 | 132,015 | |
| 1 | 132,015 | |||
| 1 | 132,015 | |||
| 01.10.2026 | 19:41:48,564 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 01.10.2026 | 19:41:47,716 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.10.2026 | 19:41:47,614 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:41:45,210 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:41:38,553 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 19:41:35,530 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 01.10.2026 | 19:41:30,747 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 19:41:24,273 | 4 | 132,01 | |
| 4 | 132,01 | |||
| 4 | 132,01 | |||
| 01.10.2026 | 19:41:21,261 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 01.10.2026 | 19:41:18,181 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:41:16,953 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 01.10.2026 | 19:41:05,380 | 1 179 | 131,995 | |
| 1 179 | 131,995 | |||
| 1 179 | 131,995 | |||
| 01.10.2026 | 19:40:59,370 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:40:59,188 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:40:57,666 | 25 | 132,225 | |
| 1 | 132,225 | |||
| 24 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 12 | 132,225 | |||
| 3 | 132,225 | |||
| 01.10.2026 | 19:40:12,733 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 01.10.2026 | 19:40:05,036 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:39:51,322 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 01.10.2026 | 19:39:44,884 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:39:41,516 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 01.10.2026 | 19:39:33,650 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:39:33,548 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 01.10.2026 | 19:39:17,024 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 01.10.2026 | 19:39:13,788 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:38:53,743 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:38:51,210 | 3 | 132,05 | |
| 3 | 132,05 | |||
| 3 | 132,05 | |||
| 01.10.2026 | 19:38:50,905 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 01.10.2026 | 19:38:45,893 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 19:38:39,631 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 19:38:33,848 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 01.10.2026 | 19:38:29,900 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:38:23,202 | 8 | 132,065 | |
| 8 | 132,065 | |||
| 8 | 132,065 | |||
| 01.10.2026 | 19:38:22,445 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:38:21,767 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:38:21,116 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:38:20,924 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.10.2026 | 19:38:17,090 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 01.10.2026 | 19:38:12,112 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:37:51,720 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:37:51,435 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.10.2026 | 19:37:40,557 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:37:35,301 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 01.10.2026 | 19:37:26,064 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:37:21,668 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:37:16,470 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:36:52,617 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:36:42,992 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:36:38,480 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:36:33,591 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 01.10.2026 | 19:36:25,943 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:36:21,354 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 01.10.2026 | 19:36:18,807 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:36:11,204 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:36:10,782 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 19:35:56,598 | 9 | 132,075 | |
| 9 | 132,075 | |||
| 9 | 132,075 | |||
| 01.10.2026 | 19:35:52,855 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:35:49,887 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 19:35:49,119 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 19:35:48,917 | 119 | 132,12 | |
| 119 | 132,12 | |||
| 119 | 132,12 | |||
| 01.10.2026 | 19:35:42,797 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.10.2026 | 19:35:36,825 | 12 | 132,26 | |
| 12 | 132,26 | |||
| 12 | 132,26 | |||
| 01.10.2026 | 19:35:30,839 | 6 | 132,11 | |
| 6 | 132,11 | |||
| 6 | 132,11 | |||
| 01.10.2026 | 19:35:21,210 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.10.2026 | 19:35:19,415 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 01.10.2026 | 19:35:18,599 | 5 | 132,125 | |
| 5 | 132,125 | |||
| 5 | 132,125 | |||
| 01.10.2026 | 19:35:12,016 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:35:11,349 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:34:58,487 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:34:50,174 | 3 | 132,295 | |
| 3 | 132,295 | |||
| 3 | 132,295 | |||
| 01.10.2026 | 19:34:50,003 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 01.10.2026 | 19:34:44,908 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 19:34:33,319 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 19:34:30,918 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 01.10.2026 | 19:34:29,199 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:34:29,118 | 23 | 132,26 | |
| 23 | 132,26 | |||
| 23 | 132,26 | |||
| 01.10.2026 | 19:34:28,562 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.10.2026 | 19:34:27,846 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 01.10.2026 | 19:34:25,726 | 8 | 132,27 | |
| 8 | 132,27 | |||
| 8 | 132,27 | |||
| 01.10.2026 | 19:34:22,935 | 7 | 132,115 | |
| 7 | 132,115 | |||
| 7 | 132,115 | |||
| 01.10.2026 | 19:34:15,425 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 01.10.2026 | 19:34:10,108 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 01.10.2026 | 19:33:51,367 | 3 | 132,11 | |
| 3 | 132,11 | |||
| 3 | 132,11 | |||
| 01.10.2026 | 19:33:28,539 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 19:33:16,287 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 19:33:10,533 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.10.2026 | 19:33:07,354 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 19:33:07,105 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 19:33:06,897 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:33:03,962 | 101 | 132,105 | |
| 101 | 132,105 | |||
| 101 | 132,105 | |||
| 01.10.2026 | 19:33:00,768 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:32:58,335 | 5 | 132,225 | |
| 5 | 132,225 | |||
| 5 | 132,225 | |||
| 01.10.2026 | 19:32:53,591 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:32:45,996 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 19:32:45,180 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 19:32:27,669 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 01.10.2026 | 19:32:27,201 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 19:32:20,006 | 3 | 132,055 | |
| 3 | 132,055 | |||
| 3 | 132,055 | |||
| 01.10.2026 | 19:32:07,400 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 19:32:01,863 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 19:31:57,012 | 3 | 132,225 | |
| 3 | 132,225 | |||
| 3 | 132,225 | |||
| 01.10.2026 | 19:31:51,198 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:31:47,788 | 201 | 132,04 | |
| 201 | 132,04 | |||
| 201 | 132,04 | |||
| 01.10.2026 | 19:31:34,050 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 19:31:32,146 | 40 | 132,075 | |
| 40 | 132,075 | |||
| 40 | 132,075 | |||
| 01.10.2026 | 19:31:21,178 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.10.2026 | 19:31:11,682 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:31:11,600 | 4 | 132,23 | |
| 4 | 132,23 | |||
| 4 | 132,23 | |||
| 01.10.2026 | 19:31:09,565 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 01.10.2026 | 19:31:06,913 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:31:01,678 | 5 | 132,045 | |
| 5 | 132,045 | |||
| 5 | 132,045 | |||
| 01.10.2026 | 19:31:00,350 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 19:30:58,107 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:30:43,146 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:30:41,423 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:30:31,774 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:30:29,959 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 19:30:21,212 | 3 | 132,015 | |
| 3 | 132,015 | |||
| 3 | 132,015 | |||
| 01.10.2026 | 19:30:11,369 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 01.10.2026 | 19:30:06,149 | 33 | 132,10 | |
| 33 | 132,10 | |||
| 33 | 132,10 | |||
| 01.10.2026 | 19:29:58,450 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:29:58,340 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 19:29:55,914 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 19:29:52,309 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:29:44,849 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 19:29:30,491 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 01.10.2026 | 19:29:28,119 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 01.10.2026 | 19:29:21,538 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:29:21,347 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:29:15,536 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 01.10.2026 | 19:29:08,328 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:29:07,016 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.10.2026 | 19:28:58,678 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 19:28:42,897 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:28:41,263 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:28:30,106 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 01.10.2026 | 19:28:29,173 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:28:23,545 | 5 | 132,125 | |
| 5 | 132,125 | |||
| 5 | 132,125 | |||
| 01.10.2026 | 19:28:09,591 | 3 | 132,125 | |
| 3 | 132,125 | |||
| 3 | 132,125 | |||
| 01.10.2026 | 19:27:59,672 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:59,247 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:58,150 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:56,876 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:27:51,322 | 4 | 131,99 | |
| 4 | 131,99 | |||
| 4 | 131,99 | |||
| 01.10.2026 | 19:27:45,203 | 5 | 132,155 | |
| 5 | 132,155 | |||
| 5 | 132,155 | |||
| 01.10.2026 | 19:27:44,851 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:27:26,348 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:23,764 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:23,360 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:21,305 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.10.2026 | 19:27:15,396 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 19:27:03,938 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 19:26:53,534 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:26:34,842 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.10.2026 | 19:26:21,245 | 3 | 131,99 | |
| 3 | 131,99 | |||
| 3 | 131,99 | |||
| 01.10.2026 | 19:26:19,337 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01.10.2026 | 19:26:11,942 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:26:04,737 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00