V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1527
1950
4,3455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2026 | 15:53:39,655 | 155 | 4,3425 | |
| 155 | 4,3425 | |||
| 155 | 4,3425 | |||
| 28.08.2026 | 15:53:25,789 | 35 | 4,3425 | |
| 35 | 4,3425 | |||
| 35 | 4,3425 | |||
| 28.08.2026 | 15:53:24,977 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 15:53:24,197 | 188 | 4,3425 | |
| 188 | 4,3425 | |||
| 188 | 4,3425 | |||
| 28.08.2026 | 15:53:12,110 | 230 | 4,3435 | |
| 230 | 4,3435 | |||
| 230 | 4,3435 | |||
| 28.08.2026 | 15:52:52,910 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 15:52:52,311 | 38 | 4,3435 | |
| 38 | 4,3435 | |||
| 38 | 4,3435 | |||
| 28.08.2026 | 15:52:45,925 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 28.08.2026 | 15:52:07,381 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 15:52:06,563 | 15 | 4,343 | |
| 15 | 4,343 | |||
| 15 | 4,343 | |||
| 28.08.2026 | 15:52:00,908 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 15:52:00,736 | 2 500 | 4,343 | |
| 2 500 | 4,343 | |||
| 2 500 | 4,343 | |||
| 28.08.2026 | 15:51:59,776 | 46 | 4,343 | |
| 46 | 4,343 | |||
| 46 | 4,343 | |||
| 28.08.2026 | 15:51:33,783 | 6 | 4,3435 | |
| 6 | 4,3435 | |||
| 6 | 4,3435 | |||
| 28.08.2026 | 15:51:24,015 | 923 | 4,343 | |
| 923 | 4,343 | |||
| 923 | 4,343 | |||
| 28.08.2026 | 15:51:23,745 | 119 | 4,3435 | |
| 119 | 4,3435 | |||
| 119 | 4,3435 | |||
| 28.08.2026 | 15:51:15,229 | 575 | 4,3435 | |
| 575 | 4,3435 | |||
| 575 | 4,3435 | |||
| 28.08.2026 | 15:51:02,099 | 987 | 4,344 | |
| 987 | 4,344 | |||
| 987 | 4,344 | |||
| 28.08.2026 | 15:50:49,339 | 1 | 4,3455 | |
| 1 | 4,3455 | |||
| 1 | 4,3455 | |||
| 28.08.2026 | 15:50:48,580 | 299 | 4,3455 | |
| 299 | 4,3455 | |||
| 299 | 4,3455 | |||
| 28.08.2026 | 15:50:12,463 | 10 | 4,3455 | |
| 10 | 4,3455 | |||
| 10 | 4,3455 | |||
| 28.08.2026 | 15:49:40,792 | 2 133 | 4,346 | |
| 2 133 | 4,346 | |||
| 2 133 | 4,346 | |||
| 28.08.2026 | 15:49:38,612 | 500 | 4,346 | |
| 500 | 4,346 | |||
| 500 | 4,346 | |||
| 28.08.2026 | 15:49:33,263 | 11 | 4,346 | |
| 11 | 4,346 | |||
| 11 | 4,346 | |||
| 28.08.2026 | 15:49:22,468 | 4 | 4,3465 | |
| 4 | 4,3465 | |||
| 4 | 4,3465 | |||
| 28.08.2026 | 15:49:16,166 | 449 | 4,3465 | |
| 449 | 4,3465 | |||
| 449 | 4,3465 | |||
| 28.08.2026 | 15:49:02,877 | 9 203 | 4,346 | |
| 9 203 | 4,346 | |||
| 9 203 | 4,346 | |||
| 28.08.2026 | 15:48:44,140 | 480 | 4,346 | |
| 480 | 4,346 | |||
| 480 | 4,346 | |||
| 28.08.2026 | 15:48:32,964 | 2 | 4,346 | |
| 2 | 4,346 | |||
| 2 | 4,346 | |||
| 28.08.2026 | 15:48:27,458 | 23 | 4,346 | |
| 23 | 4,346 | |||
| 23 | 4,346 | |||
| 28.08.2026 | 15:48:13,460 | 100 | 4,346 | |
| 100 | 4,346 | |||
| 100 | 4,346 | |||
| 28.08.2026 | 15:47:39,703 | 100 | 4,3445 | |
| 100 | 4,3445 | |||
| 100 | 4,3445 | |||
| 28.08.2026 | 15:47:37,458 | 24 | 4,3445 | |
| 24 | 4,3445 | |||
| 24 | 4,3445 | |||
| 28.08.2026 | 15:47:25,891 | 345 | 4,3445 | |
| 345 | 4,3445 | |||
| 345 | 4,3445 | |||
| 28.08.2026 | 15:47:02,725 | 20 | 4,3445 | |
| 20 | 4,3445 | |||
| 20 | 4,3445 | |||
| 28.08.2026 | 15:46:49,016 | 2 272 | 4,3445 | |
| 2 272 | 4,3445 | |||
| 2 272 | 4,3445 | |||
| 28.08.2026 | 15:46:35,797 | 60 | 4,3445 | |
| 60 | 4,3445 | |||
| 60 | 4,3445 | |||
| 28.08.2026 | 15:46:29,722 | 230 | 4,3445 | |
| 230 | 4,3445 | |||
| 230 | 4,3445 | |||
| 28.08.2026 | 15:46:25,926 | 69 | 4,3445 | |
| 69 | 4,3445 | |||
| 69 | 4,3445 | |||
| 28.08.2026 | 15:46:13,839 | 21 | 4,3445 | |
| 21 | 4,3445 | |||
| 21 | 4,3445 | |||
| 28.08.2026 | 15:45:46,030 | 115 | 4,345 | |
| 115 | 4,345 | |||
| 115 | 4,345 | |||
| 28.08.2026 | 15:45:35,163 | 11 | 4,345 | |
| 11 | 4,345 | |||
| 11 | 4,345 | |||
| 28.08.2026 | 15:45:32,520 | 1 000 | 4,345 | |
| 1 000 | 4,345 | |||
| 1 000 | 4,345 | |||
| 28.08.2026 | 15:45:26,978 | 1 220 | 4,346 | |
| 1 220 | 4,346 | |||
| 1 220 | 4,346 | |||
| 28.08.2026 | 15:44:53,770 | 1 | 4,345 | |
| 1 | 4,345 | |||
| 1 | 4,345 | |||
| 28.08.2026 | 15:44:53,009 | 96 | 4,345 | |
| 96 | 4,345 | |||
| 96 | 4,345 | |||
| 28.08.2026 | 15:44:42,447 | 10 | 4,346 | |
| 10 | 4,346 | |||
| 10 | 4,346 | |||
| 28.08.2026 | 15:44:24,190 | 1 | 4,346 | |
| 1 | 4,346 | |||
| 1 | 4,346 | |||
| 28.08.2026 | 15:44:23,580 | 2 | 4,346 | |
| 2 | 4,346 | |||
| 2 | 4,346 | |||
| 28.08.2026 | 15:44:16,769 | 346 | 4,346 | |
| 346 | 4,346 | |||
| 346 | 4,346 | |||
| 28.08.2026 | 15:44:13,006 | 50 | 4,346 | |
| 50 | 4,346 | |||
| 50 | 4,346 | |||
| 28.08.2026 | 15:43:51,926 | 92 | 4,346 | |
| 92 | 4,346 | |||
| 92 | 4,346 | |||
| 28.08.2026 | 15:43:42,956 | 135 | 4,346 | |
| 135 | 4,346 | |||
| 135 | 4,346 | |||
| 28.08.2026 | 15:43:13,138 | 1 193 | 4,346 | |
| 1 193 | 4,346 | |||
| 1 193 | 4,346 | |||
| 28.08.2026 | 15:42:49,777 | 1 | 4,346 | |
| 1 | 4,346 | |||
| 1 | 4,346 | |||
| 28.08.2026 | 15:42:26,214 | 100 | 4,3465 | |
| 100 | 4,3465 | |||
| 100 | 4,3465 | |||
| 28.08.2026 | 15:42:17,227 | 3 | 4,347 | |
| 3 | 4,347 | |||
| 3 | 4,347 | |||
| 28.08.2026 | 15:42:13,394 | 1 | 4,347 | |
| 1 | 4,347 | |||
| 1 | 4,347 | |||
| 28.08.2026 | 15:42:12,521 | 20 | 4,347 | |
| 20 | 4,347 | |||
| 20 | 4,347 | |||
| 28.08.2026 | 15:41:54,566 | 600 | 4,3465 | |
| 600 | 4,3465 | |||
| 600 | 4,3465 | |||
| 28.08.2026 | 15:41:08,835 | 5 | 4,346 | |
| 5 | 4,346 | |||
| 5 | 4,346 | |||
| 28.08.2026 | 15:40:30,758 | 115 | 4,3455 | |
| 115 | 4,3455 | |||
| 115 | 4,3455 | |||
| 28.08.2026 | 15:40:16,789 | 150 | 4,345 | |
| 150 | 4,345 | |||
| 150 | 4,345 | |||
| 28.08.2026 | 15:40:05,925 | 55 | 4,345 | |
| 55 | 4,345 | |||
| 55 | 4,345 | |||
| 28.08.2026 | 15:39:32,032 | 83 | 4,345 | |
| 83 | 4,345 | |||
| 83 | 4,345 | |||
| 28.08.2026 | 15:39:25,669 | 25 | 4,345 | |
| 25 | 4,345 | |||
| 25 | 4,345 | |||
| 28.08.2026 | 15:39:18,240 | 100 | 4,3445 | |
| 100 | 4,3445 | |||
| 100 | 4,3445 | |||
| 28.08.2026 | 15:39:18,099 | 1 | 4,3445 | |
| 1 | 4,3445 | |||
| 1 | 4,3445 | |||
| 28.08.2026 | 15:39:17,451 | 58 | 4,3445 | |
| 58 | 4,3445 | |||
| 58 | 4,3445 | |||
| 28.08.2026 | 15:38:58,624 | 30 | 4,345 | |
| 30 | 4,345 | |||
| 30 | 4,345 | |||
| 28.08.2026 | 15:38:53,393 | 8 288 | 4,345 | |
| 8 288 | 4,345 | |||
| 8 288 | 4,345 | |||
| 28.08.2026 | 15:38:39,247 | 30 | 4,345 | |
| 30 | 4,345 | |||
| 30 | 4,345 | |||
| 28.08.2026 | 15:38:07,285 | 2 | 4,3435 | |
| 2 | 4,3435 | |||
| 2 | 4,3435 | |||
| 28.08.2026 | 15:36:53,075 | 4 606 | 4,344 | |
| 4 606 | 4,344 | |||
| 4 606 | 4,344 | |||
| 28.08.2026 | 15:36:50,116 | 20 000 | 4,344 | |
| 20 000 | 4,344 | |||
| 20 000 | 4,344 | |||
| 28.08.2026 | 15:35:45,128 | 20 | 4,342 | |
| 20 | 4,342 | |||
| 20 | 4,342 | |||
| 28.08.2026 | 15:34:39,928 | 11 | 4,3425 | |
| 11 | 4,3425 | |||
| 11 | 4,3425 | |||
| 28.08.2026 | 15:34:39,620 | 250 | 4,3425 | |
| 250 | 4,3425 | |||
| 250 | 4,3425 | |||
| 28.08.2026 | 15:34:29,658 | 33 | 4,3425 | |
| 33 | 4,3425 | |||
| 33 | 4,3425 | |||
| 28.08.2026 | 15:34:03,869 | 1 200 | 4,3425 | |
| 1 200 | 4,3425 | |||
| 1 200 | 4,3425 | |||
| 28.08.2026 | 15:34:00,978 | 4 | 4,3425 | |
| 4 | 4,3425 | |||
| 4 | 4,3425 | |||
| 28.08.2026 | 15:33:55,267 | 115 | 4,3425 | |
| 115 | 4,3425 | |||
| 115 | 4,3425 | |||
| 28.08.2026 | 15:33:38,888 | 2 500 | 4,3425 | |
| 2 500 | 4,3425 | |||
| 2 500 | 4,3425 | |||
| 28.08.2026 | 15:33:25,812 | 97 | 4,3425 | |
| 97 | 4,3425 | |||
| 97 | 4,3425 | |||
| 28.08.2026 | 15:33:22,956 | 100 | 4,3425 | |
| 100 | 4,3425 | |||
| 100 | 4,3425 | |||
| 28.08.2026 | 15:32:41,012 | 2 | 4,3425 | |
| 2 | 4,3425 | |||
| 2 | 4,3425 | |||
| 28.08.2026 | 15:32:39,648 | 50 | 4,3425 | |
| 50 | 4,3425 | |||
| 50 | 4,3425 | |||
| 28.08.2026 | 15:32:17,889 | 850 | 4,343 | |
| 850 | 4,343 | |||
| 850 | 4,343 | |||
| 28.08.2026 | 15:32:06,206 | 5 | 4,343 | |
| 5 | 4,343 | |||
| 5 | 4,343 | |||
| 28.08.2026 | 15:31:55,213 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 15:31:44,066 | 1 151 | 4,343 | |
| 1 151 | 4,343 | |||
| 1 151 | 4,343 | |||
| 28.08.2026 | 15:31:42,609 | 5 | 4,343 | |
| 5 | 4,343 | |||
| 5 | 4,343 | |||
| 28.08.2026 | 15:31:32,809 | 510 | 4,343 | |
| 510 | 4,343 | |||
| 510 | 4,343 | |||
| 28.08.2026 | 15:31:32,142 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 28.08.2026 | 15:31:31,330 | 60 | 4,344 | |
| 60 | 4,344 | |||
| 60 | 4,344 | |||
| 28.08.2026 | 15:31:30,434 | 2 500 | 4,344 | |
| 2 500 | 4,344 | |||
| 2 500 | 4,344 | |||
| 28.08.2026 | 15:31:29,622 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 28.08.2026 | 15:31:28,737 | 62 | 4,344 | |
| 62 | 4,344 | |||
| 62 | 4,344 | |||
| 28.08.2026 | 15:31:17,373 | 70 | 4,344 | |
| 70 | 4,344 | |||
| 70 | 4,344 | |||
| 28.08.2026 | 15:30:58,757 | 10 | 4,344 | |
| 10 | 4,344 | |||
| 10 | 4,344 | |||
| 28.08.2026 | 15:30:46,837 | 10 | 4,344 | |
| 10 | 4,344 | |||
| 10 | 4,344 | |||
| 28.08.2026 | 15:30:36,337 | 180 | 4,344 | |
| 180 | 4,344 | |||
| 180 | 4,344 | |||
| 28.08.2026 | 15:30:32,258 | 9 | 4,344 | |
| 9 | 4,344 | |||
| 9 | 4,344 | |||
| 28.08.2026 | 15:30:31,547 | 46 | 4,344 | |
| 46 | 4,344 | |||
| 46 | 4,344 | |||
| 28.08.2026 | 15:30:27,231 | 150 | 4,344 | |
| 150 | 4,344 | |||
| 150 | 4,344 | |||
| 28.08.2026 | 15:29:45,898 | 20 | 4,3475 | |
| 20 | 4,3475 | |||
| 20 | 4,3475 | |||
| 28.08.2026 | 15:29:24,581 | 1 000 | 4,3475 | |
| 1 000 | 4,3475 | |||
| 1 000 | 4,3475 | |||
| 28.08.2026 | 15:29:22,377 | 230 | 4,3475 | |
| 230 | 4,3475 | |||
| 230 | 4,3475 | |||
| 28.08.2026 | 15:28:53,440 | 230 | 4,343 | |
| 230 | 4,343 | |||
| 230 | 4,343 | |||
| 28.08.2026 | 15:28:43,496 | 460 | 4,343 | |
| 460 | 4,343 | |||
| 460 | 4,343 | |||
| 28.08.2026 | 15:28:30,609 | 20 | 4,343 | |
| 20 | 4,343 | |||
| 20 | 4,343 | |||
| 28.08.2026 | 15:28:23,477 | 23 | 4,343 | |
| 23 | 4,343 | |||
| 23 | 4,343 | |||
| 28.08.2026 | 15:27:37,541 | 130 | 4,343 | |
| 130 | 4,343 | |||
| 130 | 4,343 | |||
| 28.08.2026 | 15:27:28,902 | 10 | 4,343 | |
| 10 | 4,343 | |||
| 10 | 4,343 | |||
| 28.08.2026 | 15:26:24,618 | 275 | 4,343 | |
| 275 | 4,343 | |||
| 275 | 4,343 | |||
| 28.08.2026 | 15:25:57,711 | 250 | 4,343 | |
| 250 | 4,343 | |||
| 250 | 4,343 | |||
| 28.08.2026 | 15:25:55,648 | 123 | 4,3415 | |
| 123 | 4,3415 | |||
| 96 | 4,3415 | |||
| 20 | 4,3415 | |||
| 7 | 4,3415 | |||
| 28.08.2026 | 15:25:27,906 | 310 | 4,343 | |
| 310 | 4,343 | |||
| 310 | 4,343 | |||
| 28.08.2026 | 15:25:05,990 | 300 | 4,343 | |
| 300 | 4,343 | |||
| 300 | 4,343 | |||
| 28.08.2026 | 15:25:00,554 | 3 500 | 4,343 | |
| 3 500 | 4,343 | |||
| 3 500 | 4,343 | |||
| 28.08.2026 | 15:24:24,689 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 15:24:03,992 | 46 | 4,3435 | |
| 46 | 4,3435 | |||
| 46 | 4,3435 | |||
| 28.08.2026 | 15:23:43,635 | 458 | 4,3435 | |
| 458 | 4,3435 | |||
| 458 | 4,3435 | |||
| 28.08.2026 | 15:23:24,957 | 229 | 4,3435 | |
| 229 | 4,3435 | |||
| 229 | 4,3435 | |||
| 28.08.2026 | 15:23:12,231 | 14 | 4,3435 | |
| 14 | 4,3435 | |||
| 14 | 4,3435 | |||
| 28.08.2026 | 15:22:48,402 | 1 584 | 4,3435 | |
| 1 584 | 4,3435 | |||
| 1 584 | 4,3435 | |||
| 28.08.2026 | 15:22:05,874 | 300 | 4,3435 | |
| 300 | 4,3435 | |||
| 300 | 4,3435 | |||
| 28.08.2026 | 15:21:57,452 | 4 605 | 4,3435 | |
| 4 605 | 4,3435 | |||
| 4 605 | 4,3435 | |||
| 28.08.2026 | 15:21:19,158 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 15:21:18,366 | 32 | 4,3435 | |
| 32 | 4,3435 | |||
| 32 | 4,3435 | |||
| 28.08.2026 | 15:21:16,301 | 182 | 4,3435 | |
| 182 | 4,3435 | |||
| 182 | 4,3435 | |||
| 28.08.2026 | 15:21:12,201 | 10 | 4,3435 | |
| 10 | 4,3435 | |||
| 10 | 4,3435 | |||
| 28.08.2026 | 15:20:40,043 | 2 844 | 4,3435 | |
| 2 844 | 4,3435 | |||
| 2 844 | 4,3435 | |||
| 28.08.2026 | 15:20:23,938 | 150 | 4,3435 | |
| 150 | 4,3435 | |||
| 150 | 4,3435 | |||
| 28.08.2026 | 15:20:20,164 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 15:20:19,221 | 44 | 4,3435 | |
| 44 | 4,3435 | |||
| 44 | 4,3435 | |||
| 28.08.2026 | 15:20:14,552 | 2 | 4,3435 | |
| 2 | 4,3435 | |||
| 2 | 4,3435 | |||
| 28.08.2026 | 15:20:12,566 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 15:20:02,532 | 300 | 4,3435 | |
| 300 | 4,3435 | |||
| 300 | 4,3435 | |||
| 28.08.2026 | 15:19:45,531 | 15 | 4,3435 | |
| 15 | 4,3435 | |||
| 15 | 4,3435 | |||
| 28.08.2026 | 15:19:44,701 | 2 | 4,3435 | |
| 2 | 4,3435 | |||
| 2 | 4,3435 | |||
| 28.08.2026 | 15:19:36,913 | 3 914 | 4,3435 | |
| 3 914 | 4,3435 | |||
| 3 914 | 4,3435 | |||
| 28.08.2026 | 15:19:35,358 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 15:19:19,682 | 10 | 4,3435 | |
| 10 | 4,3435 | |||
| 10 | 4,3435 | |||
| 28.08.2026 | 15:19:16,092 | 63 | 4,3435 | |
| 63 | 4,3435 | |||
| 63 | 4,3435 | |||
| 28.08.2026 | 15:19:14,405 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 15:19:08,886 | 5 500 | 4,3435 | |
| 5 500 | 4,3435 | |||
| 5 500 | 4,3435 | |||
| 28.08.2026 | 15:19:08,072 | 7 | 4,3435 | |
| 7 | 4,3435 | |||
| 7 | 4,3435 | |||
| 28.08.2026 | 15:18:20,392 | 16 | 4,3435 | |
| 16 | 4,3435 | |||
| 16 | 4,3435 | |||
| 28.08.2026 | 15:18:19,113 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 15:18:18,394 | 2 | 4,3435 | |
| 2 | 4,3435 | |||
| 2 | 4,3435 | |||
| 28.08.2026 | 15:18:17,470 | 114 | 4,3435 | |
| 114 | 4,3435 | |||
| 114 | 4,3435 | |||
| 28.08.2026 | 15:17:33,488 | 115 | 4,343 | |
| 115 | 4,343 | |||
| 115 | 4,343 | |||
| 28.08.2026 | 15:17:14,865 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 15:17:07,158 | 135 | 4,343 | |
| 135 | 4,343 | |||
| 135 | 4,343 | |||
| 28.08.2026 | 15:16:58,521 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 15:16:08,483 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 15:16:07,788 | 22 | 4,343 | |
| 22 | 4,343 | |||
| 22 | 4,343 | |||
| 28.08.2026 | 15:14:37,414 | 343 | 4,343 | |
| 343 | 4,343 | |||
| 343 | 4,343 | |||
| 28.08.2026 | 15:14:21,870 | 500 | 4,343 | |
| 500 | 4,343 | |||
| 500 | 4,343 | |||
| 28.08.2026 | 15:14:14,184 | 23 | 4,343 | |
| 23 | 4,343 | |||
| 23 | 4,343 | |||
| 28.08.2026 | 15:14:13,281 | 230 | 4,343 | |
| 230 | 4,343 | |||
| 230 | 4,343 | |||
| 28.08.2026 | 15:13:43,000 | 57 | 4,343 | |
| 57 | 4,343 | |||
| 57 | 4,343 | |||
| 28.08.2026 | 15:13:29,226 | 1 152 | 4,343 | |
| 1 152 | 4,343 | |||
| 1 152 | 4,343 | |||
| 28.08.2026 | 15:12:00,282 | 150 | 4,343 | |
| 150 | 4,343 | |||
| 150 | 4,343 | |||
| 28.08.2026 | 15:11:26,347 | 116 | 4,343 | |
| 116 | 4,343 | |||
| 116 | 4,343 | |||
| 28.08.2026 | 15:10:58,244 | 47 | 4,343 | |
| 47 | 4,343 | |||
| 47 | 4,343 | |||
| 28.08.2026 | 15:10:16,907 | 20 | 4,343 | |
| 20 | 4,343 | |||
| 20 | 4,343 | |||
| 28.08.2026 | 15:08:56,345 | 2 517 | 4,344 | |
| 2 517 | 4,344 | |||
| 2 517 | 4,344 | |||
| 28.08.2026 | 15:08:34,229 | 772 | 4,344 | |
| 772 | 4,344 | |||
| 772 | 4,344 | |||
| 28.08.2026 | 15:08:23,552 | 1 150 | 4,3445 | |
| 1 150 | 4,3445 | |||
| 1 150 | 4,3445 | |||
| 28.08.2026 | 15:08:21,061 | 10 | 4,3445 | |
| 10 | 4,3445 | |||
| 10 | 4,3445 | |||
| 28.08.2026 | 15:07:23,709 | 13 810 | 4,3445 | |
| 9 999 | 4,3445 | |||
| 13 810 | 4,3445 | |||
| 3 811 | 4,3445 | |||
| 28.08.2026 | 15:07:22,807 | 115 | 4,3445 | |
| 115 | 4,3445 | |||
| 115 | 4,3445 | |||
| 28.08.2026 | 15:07:12,970 | 1 | 4,3445 | |
| 1 | 4,3445 | |||
| 1 | 4,3445 | |||
| 28.08.2026 | 15:07:12,079 | 248 | 4,3445 | |
| 248 | 4,3445 | |||
| 248 | 4,3445 | |||
| 28.08.2026 | 15:07:09,392 | 130 | 4,3445 | |
| 130 | 4,3445 | |||
| 130 | 4,3445 | |||
| 28.08.2026 | 15:07:07,706 | 3 | 4,3415 | |
| 3 | 4,3415 | |||
| 3 | 4,3415 | |||
| 28.08.2026 | 15:06:35,727 | 93 | 4,3445 | |
| 93 | 4,3445 | |||
| 93 | 4,3445 | |||
| 28.08.2026 | 15:06:22,771 | 1 | 4,3445 | |
| 1 | 4,3445 | |||
| 1 | 4,3445 | |||
| 28.08.2026 | 15:06:21,782 | 77 | 4,3445 | |
| 77 | 4,3445 | |||
| 77 | 4,3445 | |||
| 28.08.2026 | 15:06:20,728 | 2 500 | 4,3445 | |
| 2 500 | 4,3445 | |||
| 2 500 | 4,3445 | |||
| 28.08.2026 | 15:06:10,372 | 11 | 4,3445 | |
| 11 | 4,3445 | |||
| 11 | 4,3445 | |||
| 28.08.2026 | 15:05:44,604 | 356 | 4,3445 | |
| 356 | 4,3445 | |||
| 356 | 4,3445 | |||
| 28.08.2026 | 15:05:23,273 | 46 | 4,3445 | |
| 46 | 4,3445 | |||
| 46 | 4,3445 | |||
| 28.08.2026 | 15:04:22,670 | 155 | 4,3435 | |
| 155 | 4,3435 | |||
| 155 | 4,3435 | |||
| 28.08.2026 | 15:04:05,126 | 12 | 4,3435 | |
| 12 | 4,3435 | |||
| 12 | 4,3435 | |||
| 28.08.2026 | 15:03:57,404 | 60 | 4,3435 | |
| 60 | 4,3435 | |||
| 60 | 4,3435 | |||
| 28.08.2026 | 15:03:23,427 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 15:03:14,447 | 145 | 4,3435 | |
| 145 | 4,3435 | |||
| 145 | 4,3435 | |||
| 28.08.2026 | 15:02:39,768 | 1 149 | 4,3435 | |
| 1 149 | 4,3435 | |||
| 1 149 | 4,3435 | |||
| 28.08.2026 | 15:02:10,145 | 4 605 | 4,343 | |
| 4 605 | 4,343 | |||
| 4 605 | 4,343 | |||
| 28.08.2026 | 15:01:40,234 | 20 | 4,343 | |
| 20 | 4,343 | |||
| 20 | 4,343 | |||
| 28.08.2026 | 15:01:26,343 | 100 | 4,3425 | |
| 100 | 4,3425 | |||
| 100 | 4,3425 | |||
| 28.08.2026 | 15:01:20,219 | 1 000 | 4,3425 | |
| 1 000 | 4,3425 | |||
| 1 000 | 4,3425 | |||
| 28.08.2026 | 15:01:00,860 | 2 000 | 4,3425 | |
| 2 000 | 4,3425 | |||
| 2 000 | 4,3425 | |||
| 28.08.2026 | 15:00:56,255 | 10 | 4,3425 | |
| 10 | 4,3425 | |||
| 10 | 4,3425 | |||
| 28.08.2026 | 15:00:30,849 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 15:00:30,159 | 62 | 4,3425 | |
| 62 | 4,3425 | |||
| 62 | 4,3425 | |||
| 28.08.2026 | 15:00:24,744 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 15:00:24,550 | 20 | 4,3425 | |
| 20 | 4,3425 | |||
| 20 | 4,3425 | |||
| 28.08.2026 | 15:00:23,427 | 19 | 4,3425 | |
| 19 | 4,3425 | |||
| 19 | 4,3425 | |||
| 28.08.2026 | 14:59:45,975 | 28 | 4,343 | |
| 28 | 4,343 | |||
| 28 | 4,343 | |||
| 28.08.2026 | 14:59:43,476 | 690 | 4,343 | |
| 690 | 4,343 | |||
| 690 | 4,343 | |||
| 28.08.2026 | 14:59:40,039 | 25 | 4,343 | |
| 25 | 4,343 | |||
| 25 | 4,343 | |||
| 28.08.2026 | 14:59:10,796 | 690 | 4,343 | |
| 690 | 4,343 | |||
| 690 | 4,343 | |||
| 28.08.2026 | 14:59:05,971 | 5 | 4,343 | |
| 5 | 4,343 | |||
| 5 | 4,343 | |||
| 28.08.2026 | 14:59:01,712 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 14:57:53,936 | 225 | 4,3425 | |
| 225 | 4,3425 | |||
| 225 | 4,3425 | |||
| 28.08.2026 | 14:57:26,863 | 250 | 4,343 | |
| 250 | 4,343 | |||
| 250 | 4,343 | |||
| 28.08.2026 | 14:57:06,834 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 14:57:06,252 | 4 600 | 4,343 | |
| 4 600 | 4,343 | |||
| 4 600 | 4,343 | |||
| 28.08.2026 | 14:57:06,177 | 1 904 | 4,3435 | |
| 1 904 | 4,3435 | |||
| 1 900 | 4,3435 | |||
| 4 | 4,3435 | |||
| 28.08.2026 | 14:55:43,743 | 23 100 | 4,3435 | |
| 23 100 | 4,3435 | |||
| 23 100 | 4,3435 | |||
| 28.08.2026 | 14:55:07,093 | 1 250 | 4,3435 | |
| 1 250 | 4,3435 | |||
| 1 250 | 4,3435 | |||
| 28.08.2026 | 14:54:57,516 | 12 | 4,3435 | |
| 12 | 4,3435 | |||
| 12 | 4,3435 | |||
| 28.08.2026 | 14:54:38,521 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 14:54:16,207 | 232 | 4,344 | |
| 232 | 4,344 | |||
| 232 | 4,344 | |||
| 28.08.2026 | 14:53:52,123 | 225 | 4,344 | |
| 225 | 4,344 | |||
| 225 | 4,344 | |||
| 28.08.2026 | 14:53:49,426 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 28.08.2026 | 14:53:32,138 | 500 | 4,344 | |
| 500 | 4,344 | |||
| 500 | 4,344 | |||
| 28.08.2026 | 14:53:12,440 | 25 | 4,344 | |
| 25 | 4,344 | |||
| 25 | 4,344 | |||
| 28.08.2026 | 14:52:27,232 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 28.08.2026 | 14:52:26,461 | 230 | 4,344 | |
| 230 | 4,344 | |||
| 230 | 4,344 | |||
| 28.08.2026 | 14:52:00,770 | 138 | 4,344 | |
| 138 | 4,344 | |||
| 138 | 4,344 | |||
| 28.08.2026 | 14:52:00,565 | 69 | 4,344 | |
| 69 | 4,344 | |||
| 69 | 4,344 | |||
| 28.08.2026 | 14:51:27,149 | 230 | 4,344 | |
| 230 | 4,344 | |||
| 230 | 4,344 | |||
| 28.08.2026 | 14:51:09,501 | 23 | 4,344 | |
| 23 | 4,344 | |||
| 23 | 4,344 | |||
| 28.08.2026 | 14:51:04,311 | 23 | 4,344 | |
| 23 | 4,344 | |||
| 23 | 4,344 | |||
| 28.08.2026 | 14:50:53,567 | 50 | 4,344 | |
| 50 | 4,344 | |||
| 50 | 4,344 | |||
| 28.08.2026 | 14:50:12,641 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 14:49:44,149 | 5 | 4,344 | |
| 5 | 4,344 | |||
| 5 | 4,344 | |||
| 28.08.2026 | 14:49:11,475 | 115 | 4,344 | |
| 115 | 4,344 | |||
| 115 | 4,344 | |||
| 28.08.2026 | 14:49:08,568 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 28.08.2026 | 14:49:07,701 | 198 | 4,344 | |
| 198 | 4,344 | |||
| 198 | 4,344 | |||
| 28.08.2026 | 14:49:03,274 | 116 | 4,344 | |
| 116 | 4,344 | |||
| 116 | 4,344 | |||
| 28.08.2026 | 14:48:50,507 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 28.08.2026 | 14:48:29,721 | 24 | 4,344 | |
| 24 | 4,344 | |||
| 24 | 4,344 | |||
| 28.08.2026 | 14:48:05,362 | 57 | 4,343 | |
| 57 | 4,343 | |||
| 57 | 4,343 | |||
| 28.08.2026 | 14:47:59,547 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 14:47:50,949 | 25 | 4,343 | |
| 25 | 4,343 | |||
| 25 | 4,343 | |||
| 28.08.2026 | 14:47:50,207 | 7 028 | 4,343 | |
| 7 028 | 4,343 | |||
| 7 028 | 4,343 | |||
| 28.08.2026 | 14:47:28,250 | 70 | 4,343 | |
| 70 | 4,343 | |||
| 70 | 4,343 | |||
| 28.08.2026 | 14:47:02,460 | 2 000 | 4,343 | |
| 2 000 | 4,343 | |||
| 2 000 | 4,343 | |||
| 28.08.2026 | 14:46:29,631 | 115 | 4,343 | |
| 115 | 4,343 | |||
| 115 | 4,343 | |||
| 28.08.2026 | 14:45:02,427 | 205 | 4,343 | |
| 205 | 4,343 | |||
| 205 | 4,343 | |||
| 28.08.2026 | 14:44:50,266 | 50 | 4,343 | |
| 50 | 4,343 | |||
| 50 | 4,343 | |||
| 28.08.2026 | 14:44:36,655 | 20 | 4,343 | |
| 20 | 4,343 | |||
| 20 | 4,343 | |||
| 28.08.2026 | 14:44:24,361 | 460 | 4,343 | |
| 460 | 4,343 | |||
| 460 | 4,343 | |||
| 28.08.2026 | 14:44:02,203 | 531 | 4,343 | |
| 531 | 4,343 | |||
| 531 | 4,343 | |||
| 28.08.2026 | 14:43:23,950 | 50 | 4,343 | |
| 50 | 4,343 | |||
| 50 | 4,343 | |||
| 28.08.2026 | 14:41:48,671 | 1 100 | 4,343 | |
| 1 100 | 4,343 | |||
| 1 100 | 4,343 | |||
| 28.08.2026 | 14:40:51,200 | 5 | 4,343 | |
| 5 | 4,343 | |||
| 5 | 4,343 | |||
| 28.08.2026 | 14:40:51,090 | 351 | 4,343 | |
| 351 | 4,343 | |||
| 351 | 4,343 | |||
| 28.08.2026 | 14:40:47,890 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 14:40:46,565 | 95 | 4,343 | |
| 95 | 4,343 | |||
| 95 | 4,343 | |||
| 28.08.2026 | 14:40:42,541 | 679 | 4,343 | |
| 679 | 4,343 | |||
| 679 | 4,343 | |||
| 28.08.2026 | 14:40:23,450 | 100 | 4,343 | |
| 100 | 4,343 | |||
| 100 | 4,343 | |||
| 28.08.2026 | 14:40:02,138 | 15 | 4,343 | |
| 15 | 4,343 | |||
| 15 | 4,343 | |||
| 28.08.2026 | 14:39:57,070 | 10 | 4,343 | |
| 10 | 4,343 | |||
| 10 | 4,343 | |||
| 28.08.2026 | 14:39:46,338 | 108 | 4,343 | |
| 108 | 4,343 | |||
| 108 | 4,343 | |||
| 28.08.2026 | 14:39:33,058 | 1 250 | 4,343 | |
| 1 250 | 4,343 | |||
| 1 250 | 4,343 | |||
| 28.08.2026 | 14:37:57,579 | 230 | 4,3425 | |
| 230 | 4,3425 | |||
| 230 | 4,3425 | |||
| 28.08.2026 | 14:37:44,225 | 300 | 4,3425 | |
| 300 | 4,3425 | |||
| 300 | 4,3425 | |||
| 28.08.2026 | 14:37:22,812 | 125 | 4,3425 | |
| 125 | 4,3425 | |||
| 125 | 4,3425 | |||
| 28.08.2026 | 14:37:14,929 | 23 | 4,3425 | |
| 23 | 4,3425 | |||
| 23 | 4,3425 | |||
| 28.08.2026 | 14:35:38,935 | 50 | 4,3425 | |
| 50 | 4,3425 | |||
| 50 | 4,3425 | |||
| 28.08.2026 | 14:35:13,524 | 940 | 4,343 | |
| 940 | 4,343 | |||
| 940 | 4,343 | |||
| 28.08.2026 | 14:35:10,722 | 1 128 | 4,343 | |
| 1 128 | 4,343 | |||
| 1 128 | 4,343 | |||
| 28.08.2026 | 14:34:36,194 | 100 | 4,343 | |
| 100 | 4,343 | |||
| 100 | 4,343 | |||
| 28.08.2026 | 14:34:30,021 | 1 128 | 4,343 | |
| 1 128 | 4,343 | |||
| 1 128 | 4,343 | |||
| 28.08.2026 | 14:34:11,883 | 500 | 4,343 | |
| 500 | 4,343 | |||
| 500 | 4,343 | |||
| 28.08.2026 | 14:33:02,038 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 14:32:57,839 | 173 | 4,343 | |
| 173 | 4,343 | |||
| 173 | 4,343 | |||
| 28.08.2026 | 14:32:33,692 | 68 | 4,343 | |
| 68 | 4,343 | |||
| 68 | 4,343 | |||
| 28.08.2026 | 14:32:13,685 | 100 | 4,343 | |
| 100 | 4,343 | |||
| 100 | 4,343 | |||
| 28.08.2026 | 14:32:13,638 | 300 | 4,343 | |
| 300 | 4,343 | |||
| 300 | 4,343 | |||
| 28.08.2026 | 14:32:03,944 | 2 500 | 4,343 | |
| 2 500 | 4,343 | |||
| 2 500 | 4,343 | |||
| 28.08.2026 | 14:31:36,081 | 1 000 | 4,343 | |
| 1 000 | 4,343 | |||
| 1 000 | 4,343 | |||
| 28.08.2026 | 14:31:03,052 | 1 243 | 4,3435 | |
| 1 243 | 4,3435 | |||
| 1 243 | 4,3435 | |||
| 28.08.2026 | 14:30:49,847 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 14:30:25,212 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 14:30:24,247 | 2 | 4,344 | |
| 2 | 4,344 | |||
| 2 | 4,344 | |||
| 28.08.2026 | 14:30:13,158 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 28.08.2026 | 14:30:02,996 | 41 | 4,3435 | |
| 41 | 4,3435 | |||
| 41 | 4,3435 | |||
| 28.08.2026 | 14:29:39,064 | 69 | 4,3435 | |
| 69 | 4,3435 | |||
| 69 | 4,3435 | |||
| 28.08.2026 | 14:29:35,808 | 185 | 4,3435 | |
| 185 | 4,3435 | |||
| 185 | 4,3435 | |||
| 28.08.2026 | 14:29:29,041 | 725 | 4,3435 | |
| 725 | 4,3435 | |||
| 725 | 4,3435 | |||
| 28.08.2026 | 14:28:39,957 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 28.08.2026 | 14:28:30,871 | 920 | 4,3435 | |
| 920 | 4,3435 | |||
| 920 | 4,3435 | |||
| 28.08.2026 | 14:28:19,570 | 50 | 4,3435 | |
| 50 | 4,3435 | |||
| 50 | 4,3435 | |||
| 28.08.2026 | 14:27:52,505 | 61 | 4,3435 | |
| 61 | 4,3435 | |||
| 61 | 4,3435 | |||
| 28.08.2026 | 14:27:28,989 | 10 | 4,3435 | |
| 10 | 4,3435 | |||
| 10 | 4,3435 | |||
| 28.08.2026 | 14:27:13,289 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 14:26:47,374 | 403 | 4,3435 | |
| 403 | 4,3435 | |||
| 403 | 4,3435 | |||
| 28.08.2026 | 14:26:24,298 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 14:25:49,417 | 1 500 | 4,3435 | |
| 1 500 | 4,3435 | |||
| 1 500 | 4,3435 | |||
| 28.08.2026 | 14:25:32,426 | 400 | 4,3435 | |
| 400 | 4,3435 | |||
| 400 | 4,3435 | |||
| 28.08.2026 | 14:24:28,499 | 10 | 4,3435 | |
| 10 | 4,3435 | |||
| 10 | 4,3435 | |||
| 28.08.2026 | 14:24:17,754 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 14:24:17,073 | 120 | 4,3435 | |
| 120 | 4,3435 | |||
| 120 | 4,3435 | |||
| 28.08.2026 | 14:23:46,458 | 260 | 4,3435 | |
| 260 | 4,3435 | |||
| 260 | 4,3435 | |||
| 28.08.2026 | 14:23:45,998 | 1 000 | 4,3435 | |
| 1 000 | 4,3435 | |||
| 1 000 | 4,3435 | |||
| 28.08.2026 | 14:23:44,526 | 2 | 4,3435 | |
| 2 | 4,3435 | |||
| 2 | 4,3435 | |||
| 28.08.2026 | 14:23:41,214 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 14:23:40,354 | 47 | 4,343 | |
| 47 | 4,343 | |||
| 47 | 4,343 | |||
| 28.08.2026 | 14:22:45,492 | 4 | 4,343 | |
| 4 | 4,343 | |||
| 4 | 4,343 | |||
| 28.08.2026 | 14:22:39,536 | 13 | 4,343 | |
| 13 | 4,343 | |||
| 13 | 4,343 | |||
| 28.08.2026 | 14:22:36,682 | 119 | 4,343 | |
| 119 | 4,343 | |||
| 119 | 4,343 | |||
| 28.08.2026 | 14:22:06,072 | 20 | 4,343 | |
| 20 | 4,343 | |||
| 20 | 4,343 | |||
| 28.08.2026 | 14:20:50,764 | 5 | 4,3415 | |
| 5 | 4,3415 | |||
| 5 | 4,3415 | |||
| 28.08.2026 | 14:19:58,174 | 10 | 4,3415 | |
| 10 | 4,3415 | |||
| 10 | 4,3415 | |||
| 28.08.2026 | 14:18:50,957 | 10 | 4,3415 | |
| 10 | 4,3415 | |||
| 10 | 4,3415 | |||
| 28.08.2026 | 14:17:28,638 | 400 | 4,3405 | |
| 400 | 4,3405 | |||
| 400 | 4,3405 | |||
| 28.08.2026 | 14:17:17,245 | 1 187 | 4,3405 | |
| 1 187 | 4,3405 | |||
| 1 187 | 4,3405 | |||
| 28.08.2026 | 14:17:14,090 | 500 | 4,3405 | |
| 500 | 4,3405 | |||
| 500 | 4,3405 | |||
| 28.08.2026 | 14:17:13,526 | 950 | 4,3405 | |
| 950 | 4,3405 | |||
| 950 | 4,3405 | |||
| 28.08.2026 | 14:17:05,902 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 14:17:04,881 | 8 | 4,3405 | |
| 8 | 4,3405 | |||
| 8 | 4,3405 | |||
| 28.08.2026 | 14:16:52,701 | 11 516 | 4,3405 | |
| 11 516 | 4,3405 | |||
| 11 516 | 4,3405 | |||
| 28.08.2026 | 14:16:39,599 | 414 | 4,3405 | |
| 414 | 4,3405 | |||
| 414 | 4,3405 | |||
| 28.08.2026 | 14:14:45,874 | 21 | 4,3405 | |
| 21 | 4,3405 | |||
| 21 | 4,3405 | |||
| 28.08.2026 | 14:14:21,907 | 15 | 4,34 | |
| 15 | 4,34 | |||
| 15 | 4,34 | |||
| 28.08.2026 | 14:12:57,277 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 28.08.2026 | 14:11:27,874 | 51 | 4,34 | |
| 51 | 4,34 | |||
| 51 | 4,34 | |||
| 28.08.2026 | 14:11:20,420 | 340 | 4,34 | |
| 340 | 4,34 | |||
| 340 | 4,34 | |||
| 28.08.2026 | 14:10:54,542 | 10 | 4,34 | |
| 10 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 14:10:27,682 | 112 | 4,34 | |
| 112 | 4,34 | |||
| 112 | 4,34 | |||
| 28.08.2026 | 14:10:10,415 | 695 | 4,34 | |
| 695 | 4,34 | |||
| 695 | 4,34 | |||
| 28.08.2026 | 14:09:40,960 | 120 | 4,3395 | |
| 120 | 4,3395 | |||
| 120 | 4,3395 | |||
| 28.08.2026 | 14:08:34,068 | 46 | 4,3395 | |
| 46 | 4,3395 | |||
| 46 | 4,3395 | |||
| 28.08.2026 | 14:08:25,759 | 461 | 4,3395 | |
| 461 | 4,3395 | |||
| 461 | 4,3395 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.08.2026 @ 22:00:00
Letzte Aktualisierung:
28.08.2026 @ 22:00:00