Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7902
7292
113,9741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:50:22,402 | 4 | 113,9741 | |
| 4 | 113,9741 | |||
| 4 | 113,9741 | |||
| 07.01.2026 | 21:42:13,227 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 07.01.2026 | 21:42:11,983 | 4 | 113,9074 | |
| 4 | 113,9074 | |||
| 4 | 113,9074 | |||
| 07.01.2026 | 21:42:06,827 | 1 | 113,911 | |
| 1 | 113,911 | |||
| 1 | 113,911 | |||
| 07.01.2026 | 21:41:57,459 | 1 | 113,8874 | |
| 1 | 113,8874 | |||
| 1 | 113,8874 | |||
| 07.01.2026 | 21:41:56,215 | 1 | 113,8921 | |
| 1 | 113,8921 | |||
| 1 | 113,8921 | |||
| 07.01.2026 | 21:36:04,498 | 40 | 113,90 | |
| 40 | 113,90 | |||
| 40 | 113,90 | |||
| 07.01.2026 | 21:35:52,512 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 07.01.2026 | 21:35:51,456 | 13 | 113,914 | |
| 13 | 113,914 | |||
| 13 | 113,914 | |||
| 07.01.2026 | 21:35:41,985 | 19 | 113,91 | |
| 19 | 113,91 | |||
| 19 | 113,91 | |||
| 07.01.2026 | 21:35:08,869 | 30 | 113,92 | |
| 30 | 113,92 | |||
| 30 | 113,92 | |||
| 07.01.2026 | 21:34:40,120 | 7 | 113,8224 | |
| 7 | 113,8224 | |||
| 7 | 113,8224 | |||
| 07.01.2026 | 21:34:40,002 | 27 | 113,8224 | |
| 3 | 113,8224 | |||
| 3 | 113,8224 | |||
| 13 | 113,8224 | |||
| 8 | 113,8224 | |||
| 27 | 113,8224 | |||
| 07.01.2026 | 21:34:39,855 | 20 | 113,95 | |
| 20 | 113,95 | |||
| 20 | 113,95 | |||
| 07.01.2026 | 21:32:46,810 | 1 | 113,9602 | |
| 1 | 113,9602 | |||
| 1 | 113,9602 | |||
| 07.01.2026 | 21:31:24,769 | 13 | 113,99 | |
| 13 | 113,99 | |||
| 13 | 113,99 | |||
| 07.01.2026 | 21:30:52,505 | 10 | 113,999 | |
| 10 | 113,999 | |||
| 10 | 113,999 | |||
| 07.01.2026 | 21:30:50,110 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 07.01.2026 | 21:29:34,719 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 07.01.2026 | 21:27:41,018 | 1 | 114,0311 | |
| 1 | 114,0311 | |||
| 1 | 114,0311 | |||
| 07.01.2026 | 21:27:39,943 | 3 | 114,0302 | |
| 3 | 114,0302 | |||
| 3 | 114,0302 | |||
| 07.01.2026 | 21:25:58,120 | 1 | 114,0513 | |
| 1 | 114,0513 | |||
| 1 | 114,0513 | |||
| 07.01.2026 | 21:16:00,016 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 07.01.2026 | 21:14:09,933 | 1 | 114,1302 | |
| 1 | 114,1302 | |||
| 1 | 114,1302 | |||
| 07.01.2026 | 21:13:08,373 | 2 | 114,13 | |
| 2 | 114,13 | |||
| 2 | 114,13 | |||
| 07.01.2026 | 21:13:05,113 | 4 | 114,1468 | |
| 4 | 114,1468 | |||
| 4 | 114,1468 | |||
| 07.01.2026 | 21:12:04,971 | 3 | 114,1978 | |
| 3 | 114,1978 | |||
| 3 | 114,1978 | |||
| 07.01.2026 | 21:10:27,891 | 1 | 114,206 | |
| 1 | 114,206 | |||
| 1 | 114,206 | |||
| 07.01.2026 | 21:10:26,747 | 11 | 114,206 | |
| 11 | 114,206 | |||
| 11 | 114,206 | |||
| 07.01.2026 | 21:10:18,241 | 22 | 114,20 | |
| 22 | 114,20 | |||
| 22 | 114,20 | |||
| 07.01.2026 | 21:08:05,913 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 07.01.2026 | 21:07:51,414 | 3 | 114,2408 | |
| 3 | 114,2408 | |||
| 3 | 114,2408 | |||
| 07.01.2026 | 21:07:43,393 | 1 | 114,2464 | |
| 1 | 114,2464 | |||
| 1 | 114,2464 | |||
| 07.01.2026 | 21:00:18,649 | 3 | 114,1468 | |
| 3 | 114,1468 | |||
| 3 | 114,1468 | |||
| 07.01.2026 | 20:59:56,088 | 14 | 114,2684 | |
| 14 | 114,2684 | |||
| 14 | 114,2684 | |||
| 07.01.2026 | 20:59:42,203 | 1 | 114,2614 | |
| 1 | 114,2614 | |||
| 1 | 114,2614 | |||
| 07.01.2026 | 20:59:39,692 | 5 | 114,2655 | |
| 5 | 114,2655 | |||
| 5 | 114,2655 | |||
| 07.01.2026 | 20:59:29,723 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 07.01.2026 | 20:59:19,054 | 136 | 114,1312 | |
| 136 | 114,1312 | |||
| 136 | 114,1312 | |||
| 07.01.2026 | 20:59:12,516 | 1 | 114,2571 | |
| 1 | 114,2571 | |||
| 1 | 114,2571 | |||
| 07.01.2026 | 20:59:06,726 | 4 | 114,2545 | |
| 4 | 114,2545 | |||
| 4 | 114,2545 | |||
| 07.01.2026 | 20:58:59,728 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 07.01.2026 | 20:58:53,991 | 1 | 114,2663 | |
| 1 | 114,2663 | |||
| 1 | 114,2663 | |||
| 07.01.2026 | 20:58:48,154 | 4 | 114,1487 | |
| 4 | 114,1487 | |||
| 4 | 114,1487 | |||
| 07.01.2026 | 20:58:36,073 | 1 | 114,2794 | |
| 1 | 114,2794 | |||
| 1 | 114,2794 | |||
| 07.01.2026 | 20:58:23,095 | 2 | 114,2746 | |
| 2 | 114,2746 | |||
| 2 | 114,2746 | |||
| 07.01.2026 | 20:58:17,461 | 1 | 114,2743 | |
| 1 | 114,2743 | |||
| 1 | 114,2743 | |||
| 07.01.2026 | 20:58:05,497 | 1 | 114,2743 | |
| 1 | 114,2743 | |||
| 1 | 114,2743 | |||
| 07.01.2026 | 20:57:59,448 | 5 | 114,2803 | |
| 5 | 114,2803 | |||
| 5 | 114,2803 | |||
| 07.01.2026 | 20:57:52,203 | 1 | 114,2762 | |
| 1 | 114,2762 | |||
| 1 | 114,2762 | |||
| 07.01.2026 | 20:57:46,367 | 4 | 114,1482 | |
| 4 | 114,1482 | |||
| 4 | 114,1482 | |||
| 07.01.2026 | 20:57:37,010 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 07.01.2026 | 20:57:30,262 | 1 | 114,2822 | |
| 1 | 114,2822 | |||
| 1 | 114,2822 | |||
| 07.01.2026 | 20:57:25,532 | 1 | 114,2858 | |
| 1 | 114,2858 | |||
| 1 | 114,2858 | |||
| 07.01.2026 | 20:57:22,111 | 1 | 114,2853 | |
| 1 | 114,2853 | |||
| 1 | 114,2853 | |||
| 07.01.2026 | 20:57:18,081 | 1 | 114,2822 | |
| 1 | 114,2822 | |||
| 1 | 114,2822 | |||
| 07.01.2026 | 20:56:29,366 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 07.01.2026 | 20:56:23,981 | 2 | 114,2709 | |
| 2 | 114,2709 | |||
| 2 | 114,2709 | |||
| 07.01.2026 | 20:56:23,634 | 4 | 114,1451 | |
| 4 | 114,1451 | |||
| 4 | 114,1451 | |||
| 07.01.2026 | 20:56:16,086 | 5 | 114,1389 | |
| 5 | 114,1389 | |||
| 5 | 114,1389 | |||
| 07.01.2026 | 20:56:10,054 | 1 | 114,2707 | |
| 1 | 114,2707 | |||
| 1 | 114,2707 | |||
| 07.01.2026 | 20:56:07,841 | 1 | 114,2717 | |
| 1 | 114,2717 | |||
| 1 | 114,2717 | |||
| 07.01.2026 | 20:56:07,542 | 2 | 114,2717 | |
| 2 | 114,2717 | |||
| 2 | 114,2717 | |||
| 07.01.2026 | 20:55:58,683 | 2 | 114,2743 | |
| 2 | 114,2743 | |||
| 2 | 114,2743 | |||
| 07.01.2026 | 20:55:52,049 | 5 | 114,2779 | |
| 5 | 114,2779 | |||
| 5 | 114,2779 | |||
| 07.01.2026 | 20:55:46,313 | 3 | 114,1504 | |
| 2 | 114,1504 | |||
| 1 | 114,1504 | |||
| 3 | 114,1504 | |||
| 07.01.2026 | 20:55:44,000 | 1 | 114,2772 | |
| 1 | 114,2772 | |||
| 1 | 114,2772 | |||
| 07.01.2026 | 20:55:19,348 | 3 | 114,2825 | |
| 3 | 114,2825 | |||
| 3 | 114,2825 | |||
| 07.01.2026 | 20:54:56,901 | 2 | 114,2957 | |
| 2 | 114,2957 | |||
| 2 | 114,2957 | |||
| 07.01.2026 | 20:54:53,079 | 1 | 114,2967 | |
| 1 | 114,2967 | |||
| 1 | 114,2967 | |||
| 07.01.2026 | 20:54:50,765 | 1 | 114,2952 | |
| 1 | 114,2952 | |||
| 1 | 114,2952 | |||
| 07.01.2026 | 20:54:27,918 | 2 | 114,2867 | |
| 2 | 114,2867 | |||
| 2 | 114,2867 | |||
| 07.01.2026 | 20:54:26,412 | 66 | 114,2877 | |
| 66 | 114,2877 | |||
| 66 | 114,2877 | |||
| 07.01.2026 | 20:54:24,201 | 2 | 114,2923 | |
| 2 | 114,2923 | |||
| 2 | 114,2923 | |||
| 07.01.2026 | 20:54:13,513 | 5 | 114,2921 | |
| 5 | 114,2921 | |||
| 5 | 114,2921 | |||
| 07.01.2026 | 20:54:07,702 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 07.01.2026 | 20:53:58,646 | 1 | 114,295 | |
| 1 | 114,295 | |||
| 1 | 114,295 | |||
| 07.01.2026 | 20:53:46,973 | 3 | 114,1635 | |
| 3 | 114,1635 | |||
| 3 | 114,1635 | |||
| 07.01.2026 | 20:53:43,150 | 1 | 114,2878 | |
| 1 | 114,2878 | |||
| 1 | 114,2878 | |||
| 07.01.2026 | 20:53:41,038 | 1 | 114,2878 | |
| 1 | 114,2878 | |||
| 1 | 114,2878 | |||
| 07.01.2026 | 20:53:03,207 | 10 | 114,2748 | |
| 10 | 114,2748 | |||
| 10 | 114,2748 | |||
| 07.01.2026 | 20:52:55,448 | 1 | 114,2789 | |
| 1 | 114,2789 | |||
| 1 | 114,2789 | |||
| 07.01.2026 | 20:52:36,340 | 21 | 114,1567 | |
| 21 | 114,1567 | |||
| 21 | 114,1567 | |||
| 07.01.2026 | 20:52:31,317 | 5 | 114,2779 | |
| 5 | 114,2779 | |||
| 5 | 114,2779 | |||
| 07.01.2026 | 20:52:02,520 | 5 | 114,2712 | |
| 5 | 114,2712 | |||
| 5 | 114,2712 | |||
| 07.01.2026 | 20:51:23,677 | 1 | 114,2702 | |
| 1 | 114,2702 | |||
| 1 | 114,2702 | |||
| 07.01.2026 | 20:51:17,037 | 21 | 114,1413 | |
| 21 | 114,1413 | |||
| 11 | 114,1413 | |||
| 10 | 114,1413 | |||
| 07.01.2026 | 20:51:15,429 | 3 | 114,2671 | |
| 3 | 114,2671 | |||
| 3 | 114,2671 | |||
| 07.01.2026 | 20:50:55,877 | 1 | 114,1423 | |
| 1 | 114,1423 | |||
| 1 | 114,1423 | |||
| 07.01.2026 | 20:50:41,894 | 1 | 114,1408 | |
| 1 | 114,1408 | |||
| 1 | 114,1408 | |||
| 07.01.2026 | 20:50:41,089 | 1 | 114,2656 | |
| 1 | 114,2656 | |||
| 1 | 114,2656 | |||
| 07.01.2026 | 20:50:28,419 | 1 | 114,1461 | |
| 1 | 114,1461 | |||
| 1 | 114,1461 | |||
| 07.01.2026 | 20:50:25,597 | 1 | 114,2719 | |
| 1 | 114,2719 | |||
| 1 | 114,2719 | |||
| 07.01.2026 | 20:50:19,626 | 2 | 114,1492 | |
| 2 | 114,1492 | |||
| 2 | 114,1492 | |||
| 07.01.2026 | 20:50:19,564 | 1 | 114,275 | |
| 1 | 114,275 | |||
| 1 | 114,275 | |||
| 07.01.2026 | 20:50:17,652 | 5 | 114,2786 | |
| 5 | 114,2786 | |||
| 5 | 114,2786 | |||
| 07.01.2026 | 20:49:57,832 | 1 | 114,2872 | |
| 1 | 114,2872 | |||
| 1 | 114,2872 | |||
| 07.01.2026 | 20:49:57,734 | 30 | 114,2872 | |
| 30 | 114,2872 | |||
| 30 | 114,2872 | |||
| 07.01.2026 | 20:49:44,554 | 2 | 114,174 | |
| 2 | 114,174 | |||
| 2 | 114,174 | |||
| 07.01.2026 | 20:49:42,137 | 1 | 114,1725 | |
| 1 | 114,1725 | |||
| 1 | 114,1725 | |||
| 07.01.2026 | 20:49:39,519 | 1 | 114,2998 | |
| 1 | 114,2998 | |||
| 1 | 114,2998 | |||
| 07.01.2026 | 20:49:17,484 | 1 | 114,29 | |
| 1 | 114,29 | |||
| 1 | 114,29 | |||
| 07.01.2026 | 20:49:16,880 | 1 | 114,29 | |
| 1 | 114,29 | |||
| 1 | 114,29 | |||
| 07.01.2026 | 20:49:11,853 | 3 | 114,285 | |
| 3 | 114,285 | |||
| 3 | 114,285 | |||
| 07.01.2026 | 20:49:09,434 | 6 | 114,1606 | |
| 6 | 114,1606 | |||
| 6 | 114,1606 | |||
| 07.01.2026 | 20:48:46,593 | 3 | 114,1697 | |
| 3 | 114,1697 | |||
| 3 | 114,1697 | |||
| 07.01.2026 | 20:48:44,083 | 3 | 114,2996 | |
| 3 | 114,2996 | |||
| 3 | 114,2996 | |||
| 07.01.2026 | 20:48:36,331 | 3 | 114,2981 | |
| 3 | 114,2981 | |||
| 3 | 114,2981 | |||
| 07.01.2026 | 20:48:26,876 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 07.01.2026 | 20:48:14,791 | 1 | 114,2986 | |
| 1 | 114,2986 | |||
| 1 | 114,2986 | |||
| 07.01.2026 | 20:46:44,840 | 1 | 114,2986 | |
| 1 | 114,2986 | |||
| 1 | 114,2986 | |||
| 07.01.2026 | 20:46:40,108 | 1 | 114,3015 | |
| 1 | 114,3015 | |||
| 1 | 114,3015 | |||
| 07.01.2026 | 20:45:45,970 | 1 | 114,2988 | |
| 1 | 114,2988 | |||
| 1 | 114,2988 | |||
| 07.01.2026 | 20:45:45,366 | 3 | 114,1754 | |
| 3 | 114,1754 | |||
| 3 | 114,1754 | |||
| 07.01.2026 | 20:45:43,258 | 1 | 114,1764 | |
| 1 | 114,1764 | |||
| 1 | 114,1764 | |||
| 07.01.2026 | 20:45:32,587 | 1 | 114,3053 | |
| 1 | 114,3053 | |||
| 1 | 114,3053 | |||
| 07.01.2026 | 20:45:20,513 | 2 | 114,174 | |
| 2 | 114,174 | |||
| 2 | 114,174 | |||
| 07.01.2026 | 20:45:19,005 | 27 | 114,2998 | |
| 27 | 114,2998 | |||
| 27 | 114,2998 | |||
| 07.01.2026 | 20:45:14,176 | 12 | 114,3029 | |
| 12 | 114,3029 | |||
| 12 | 114,3029 | |||
| 07.01.2026 | 20:45:11,356 | 1 | 114,3089 | |
| 1 | 114,3089 | |||
| 1 | 114,3089 | |||
| 07.01.2026 | 20:45:10,953 | 9 | 114,3089 | |
| 9 | 114,3089 | |||
| 9 | 114,3089 | |||
| 07.01.2026 | 20:44:46,005 | 1 | 114,1733 | |
| 1 | 114,1733 | |||
| 1 | 114,1733 | |||
| 07.01.2026 | 20:44:43,389 | 3 | 114,295 | |
| 3 | 114,295 | |||
| 3 | 114,295 | |||
| 07.01.2026 | 20:44:30,200 | 1 | 114,295 | |
| 1 | 114,295 | |||
| 1 | 114,295 | |||
| 07.01.2026 | 20:43:58,809 | 2 | 114,296 | |
| 2 | 114,296 | |||
| 2 | 114,296 | |||
| 07.01.2026 | 20:43:58,609 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 07.01.2026 | 20:43:51,869 | 1 | 114,3045 | |
| 1 | 114,3045 | |||
| 1 | 114,3045 | |||
| 07.01.2026 | 20:43:46,535 | 4 | 114,1777 | |
| 4 | 114,1777 | |||
| 4 | 114,1777 | |||
| 07.01.2026 | 20:43:27,810 | 2 | 114,3045 | |
| 2 | 114,3045 | |||
| 2 | 114,3045 | |||
| 07.01.2026 | 20:43:22,881 | 5 | 114,304 | |
| 5 | 114,304 | |||
| 5 | 114,304 | |||
| 07.01.2026 | 20:43:20,033 | 44 | 114,3035 | |
| 44 | 114,3035 | |||
| 44 | 114,3035 | |||
| 07.01.2026 | 20:43:16,339 | 1 | 114,2957 | |
| 1 | 114,2957 | |||
| 1 | 114,2957 | |||
| 07.01.2026 | 20:43:02,351 | 1 | 114,2931 | |
| 1 | 114,2931 | |||
| 1 | 114,2931 | |||
| 07.01.2026 | 20:42:55,605 | 1 | 114,2921 | |
| 1 | 114,2921 | |||
| 1 | 114,2921 | |||
| 07.01.2026 | 20:42:50,776 | 2 | 114,2972 | |
| 2 | 114,2972 | |||
| 2 | 114,2972 | |||
| 07.01.2026 | 20:42:38,593 | 1 | 114,2914 | |
| 1 | 114,2914 | |||
| 1 | 114,2914 | |||
| 07.01.2026 | 20:42:27,829 | 60 | 114,1652 | |
| 60 | 114,1652 | |||
| 60 | 114,1652 | |||
| 07.01.2026 | 20:42:09,007 | 1 | 114,1506 | |
| 1 | 114,1506 | |||
| 1 | 114,1506 | |||
| 07.01.2026 | 20:41:44,250 | 2 | 114,2713 | |
| 2 | 114,2713 | |||
| 2 | 114,2713 | |||
| 07.01.2026 | 20:41:40,422 | 1 | 114,2744 | |
| 1 | 114,2744 | |||
| 1 | 114,2744 | |||
| 07.01.2026 | 20:41:39,545 | 1 | 114,1486 | |
| 1 | 114,1486 | |||
| 1 | 114,1486 | |||
| 07.01.2026 | 20:41:28,945 | 12 | 114,1517 | |
| 12 | 114,1517 | |||
| 12 | 114,1517 | |||
| 07.01.2026 | 20:41:21,295 | 2 | 114,2771 | |
| 2 | 114,2771 | |||
| 2 | 114,2771 | |||
| 07.01.2026 | 20:41:18,477 | 3 | 114,1513 | |
| 3 | 114,1513 | |||
| 3 | 114,1513 | |||
| 07.01.2026 | 20:41:16,566 | 1 | 114,2816 | |
| 1 | 114,2816 | |||
| 1 | 114,2816 | |||
| 07.01.2026 | 20:41:15,935 | 10 | 114,2797 | |
| 10 | 114,2797 | |||
| 10 | 114,2797 | |||
| 07.01.2026 | 20:41:04,092 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 07.01.2026 | 20:40:57,143 | 1 | 114,2886 | |
| 1 | 114,2886 | |||
| 1 | 114,2886 | |||
| 07.01.2026 | 20:40:22,319 | 2 | 114,3102 | |
| 2 | 114,3102 | |||
| 2 | 114,3102 | |||
| 07.01.2026 | 20:40:22,035 | 1 | 114,3102 | |
| 1 | 114,3102 | |||
| 1 | 114,3102 | |||
| 07.01.2026 | 20:40:21,916 | 1 | 114,3102 | |
| 1 | 114,3102 | |||
| 1 | 114,3102 | |||
| 07.01.2026 | 20:40:16,078 | 1 | 114,3102 | |
| 1 | 114,3102 | |||
| 1 | 114,3102 | |||
| 07.01.2026 | 20:40:08,941 | 1 | 114,1772 | |
| 1 | 114,1772 | |||
| 1 | 114,1772 | |||
| 07.01.2026 | 20:39:44,384 | 5 | 114,1853 | |
| 5 | 114,1853 | |||
| 5 | 114,1853 | |||
| 07.01.2026 | 20:39:42,574 | 6 | 114,313 | |
| 6 | 114,313 | |||
| 6 | 114,313 | |||
| 07.01.2026 | 20:39:17,314 | 5 | 114,1914 | |
| 5 | 114,1914 | |||
| 5 | 114,1914 | |||
| 07.01.2026 | 20:38:52,755 | 2 | 114,3166 | |
| 2 | 114,3166 | |||
| 2 | 114,3166 | |||
| 07.01.2026 | 20:38:51,246 | 1 | 114,3171 | |
| 1 | 114,3171 | |||
| 1 | 114,3171 | |||
| 07.01.2026 | 20:38:50,146 | 1 | 114,3171 | |
| 1 | 114,3171 | |||
| 1 | 114,3171 | |||
| 07.01.2026 | 20:38:42,794 | 2 | 114,3215 | |
| 2 | 114,3215 | |||
| 2 | 114,3215 | |||
| 07.01.2026 | 20:38:25,288 | 3 | 114,3308 | |
| 3 | 114,3308 | |||
| 3 | 114,3308 | |||
| 07.01.2026 | 20:38:16,329 | 3 | 114,206 | |
| 3 | 114,206 | |||
| 3 | 114,206 | |||
| 07.01.2026 | 20:38:13,612 | 2 | 114,3308 | |
| 2 | 114,3308 | |||
| 2 | 114,3308 | |||
| 07.01.2026 | 20:38:09,478 | 1 | 114,3308 | |
| 1 | 114,3308 | |||
| 1 | 114,3308 | |||
| 07.01.2026 | 20:38:08,774 | 1 | 114,3308 | |
| 1 | 114,3308 | |||
| 1 | 114,3308 | |||
| 07.01.2026 | 20:38:02,132 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 07.01.2026 | 20:37:55,091 | 1 | 114,195 | |
| 1 | 114,195 | |||
| 1 | 114,195 | |||
| 07.01.2026 | 20:37:53,945 | 4 | 114,1941 | |
| 4 | 114,1941 | |||
| 4 | 114,1941 | |||
| 07.01.2026 | 20:37:39,700 | 5 | 114,1993 | |
| 5 | 114,1993 | |||
| 5 | 114,1993 | |||
| 07.01.2026 | 20:37:27,731 | 1 | 114,3267 | |
| 1 | 114,3267 | |||
| 1 | 114,3267 | |||
| 07.01.2026 | 20:37:14,840 | 6 | 114,2091 | |
| 6 | 114,2091 | |||
| 6 | 114,2091 | |||
| 07.01.2026 | 20:37:12,927 | 15 | 114,337 | |
| 15 | 114,337 | |||
| 15 | 114,337 | |||
| 07.01.2026 | 20:37:10,715 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 07.01.2026 | 20:36:55,629 | 86 | 114,2101 | |
| 86 | 114,2101 | |||
| 86 | 114,2101 | |||
| 07.01.2026 | 20:36:48,771 | 1 | 114,3272 | |
| 1 | 114,3272 | |||
| 1 | 114,3272 | |||
| 07.01.2026 | 20:36:32,971 | 1 | 114,3143 | |
| 1 | 114,3143 | |||
| 1 | 114,3143 | |||
| 07.01.2026 | 20:36:25,414 | 9 | 114,1976 | |
| 9 | 114,1976 | |||
| 9 | 114,1976 | |||
| 07.01.2026 | 20:36:19,579 | 2 | 114,2012 | |
| 2 | 114,2012 | |||
| 2 | 114,2012 | |||
| 07.01.2026 | 20:36:18,271 | 3 | 114,1962 | |
| 3 | 114,1962 | |||
| 3 | 114,1962 | |||
| 07.01.2026 | 20:36:15,050 | 1 | 114,3311 | |
| 1 | 114,3311 | |||
| 1 | 114,3311 | |||
| 07.01.2026 | 20:36:07,001 | 1 | 114,3306 | |
| 1 | 114,3306 | |||
| 1 | 114,3306 | |||
| 07.01.2026 | 20:35:34,793 | 1 | 114,3357 | |
| 1 | 114,3357 | |||
| 1 | 114,3357 | |||
| 07.01.2026 | 20:35:17,175 | 4 | 114,219 | |
| 4 | 114,219 | |||
| 4 | 114,219 | |||
| 07.01.2026 | 20:35:16,380 | 3 | 114,3483 | |
| 3 | 114,3483 | |||
| 3 | 114,3483 | |||
| 07.01.2026 | 20:35:10,940 | 1 | 114,3355 | |
| 1 | 114,3355 | |||
| 1 | 114,3355 | |||
| 07.01.2026 | 20:35:06,414 | 1 | 114,3345 | |
| 1 | 114,3345 | |||
| 1 | 114,3345 | |||
| 07.01.2026 | 20:35:06,005 | 2 | 114,3345 | |
| 2 | 114,3345 | |||
| 2 | 114,3345 | |||
| 07.01.2026 | 20:34:46,888 | 1 | 114,336 | |
| 1 | 114,336 | |||
| 1 | 114,336 | |||
| 07.01.2026 | 20:34:33,198 | 2 | 114,3288 | |
| 2 | 114,3288 | |||
| 2 | 114,3288 | |||
| 07.01.2026 | 20:34:14,985 | 128 | 114,2051 | |
| 128 | 114,2051 | |||
| 128 | 114,2051 | |||
| 07.01.2026 | 20:33:59,786 | 1 | 114,3283 | |
| 1 | 114,3283 | |||
| 1 | 114,3283 | |||
| 07.01.2026 | 20:33:59,686 | 1 | 114,3283 | |
| 1 | 114,3283 | |||
| 1 | 114,3283 | |||
| 07.01.2026 | 20:33:47,707 | 3 | 114,2086 | |
| 3 | 114,2086 | |||
| 3 | 114,2086 | |||
| 07.01.2026 | 20:33:35,732 | 2 | 114,3329 | |
| 2 | 114,3329 | |||
| 2 | 114,3329 | |||
| 07.01.2026 | 20:33:15,006 | 3 | 114,3298 | |
| 3 | 114,3298 | |||
| 3 | 114,3298 | |||
| 07.01.2026 | 20:33:02,730 | 2 | 114,3339 | |
| 2 | 114,3339 | |||
| 2 | 114,3339 | |||
| 07.01.2026 | 20:33:02,327 | 2 | 114,3339 | |
| 2 | 114,3339 | |||
| 2 | 114,3339 | |||
| 07.01.2026 | 20:32:47,037 | 1 | 114,3337 | |
| 1 | 114,3337 | |||
| 1 | 114,3337 | |||
| 07.01.2026 | 20:32:43,814 | 1 | 114,3347 | |
| 1 | 114,3347 | |||
| 1 | 114,3347 | |||
| 07.01.2026 | 20:32:31,638 | 2 | 114,3381 | |
| 2 | 114,3381 | |||
| 2 | 114,3381 | |||
| 07.01.2026 | 20:32:31,134 | 9 | 114,3381 | |
| 9 | 114,3381 | |||
| 9 | 114,3381 | |||
| 07.01.2026 | 20:32:16,335 | 6 | 114,2036 | |
| 6 | 114,2036 | |||
| 6 | 114,2036 | |||
| 07.01.2026 | 20:32:09,596 | 1 | 114,3289 | |
| 1 | 114,3289 | |||
| 1 | 114,3289 | |||
| 07.01.2026 | 20:32:09,396 | 1 | 114,3289 | |
| 1 | 114,3289 | |||
| 1 | 114,3289 | |||
| 07.01.2026 | 20:32:07,286 | 2 | 114,3289 | |
| 2 | 114,3289 | |||
| 2 | 114,3289 | |||
| 07.01.2026 | 20:32:03,868 | 1 | 114,3285 | |
| 1 | 114,3285 | |||
| 1 | 114,3285 | |||
| 07.01.2026 | 20:31:59,941 | 3 | 114,3244 | |
| 3 | 114,3244 | |||
| 3 | 114,3244 | |||
| 07.01.2026 | 20:31:53,190 | 1 | 114,3167 | |
| 1 | 114,3167 | |||
| 1 | 114,3167 | |||
| 07.01.2026 | 20:31:53,095 | 4 | 114,3167 | |
| 4 | 114,3167 | |||
| 4 | 114,3167 | |||
| 07.01.2026 | 20:31:43,135 | 1 | 114,3141 | |
| 1 | 114,3141 | |||
| 1 | 114,3141 | |||
| 07.01.2026 | 20:31:39,762 | 696 | 114,1502 | |
| 696 | 114,1502 | |||
| 695 | 114,1502 | |||
| 1 | 114,1502 | |||
| 07.01.2026 | 20:31:25,636 | 10 | 114,3012 | |
| 1 | 114,3012 | |||
| 1 | 114,3012 | |||
| 2 | 114,3012 | |||
| 1 | 114,3012 | |||
| 9 | 114,3012 | |||
| 1 | 114,3012 | |||
| 1 | 114,3012 | |||
| 4 | 114,3012 | |||
| 07.01.2026 | 20:29:33,728 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 07.01.2026 | 20:29:16,707 | 3 | 114,152 | |
| 3 | 114,152 | |||
| 3 | 114,152 | |||
| 07.01.2026 | 20:29:05,028 | 1 | 114,2732 | |
| 1 | 114,2732 | |||
| 1 | 114,2732 | |||
| 07.01.2026 | 20:29:03,006 | 7 | 114,2691 | |
| 7 | 114,2691 | |||
| 7 | 114,2691 | |||
| 07.01.2026 | 20:28:56,669 | 1 | 114,2681 | |
| 1 | 114,2681 | |||
| 1 | 114,2681 | |||
| 07.01.2026 | 20:28:48,024 | 1 | 114,2696 | |
| 1 | 114,2696 | |||
| 1 | 114,2696 | |||
| 07.01.2026 | 20:28:42,289 | 30 | 114,1368 | |
| 30 | 114,1368 | |||
| 30 | 114,1368 | |||
| 07.01.2026 | 20:28:27,994 | 1 | 114,2732 | |
| 1 | 114,2732 | |||
| 1 | 114,2732 | |||
| 07.01.2026 | 20:28:18,528 | 5 | 114,2637 | |
| 5 | 114,2637 | |||
| 5 | 114,2637 | |||
| 07.01.2026 | 20:28:02,822 | 7 | 114,2719 | |
| 7 | 114,2719 | |||
| 7 | 114,2719 | |||
| 07.01.2026 | 20:27:45,909 | 3 | 114,1363 | |
| 3 | 114,1363 | |||
| 3 | 114,1363 | |||
| 07.01.2026 | 20:27:36,546 | 2 | 114,2636 | |
| 2 | 114,2636 | |||
| 2 | 114,2636 | |||
| 07.01.2026 | 20:27:31,106 | 2 | 114,1378 | |
| 2 | 114,1378 | |||
| 2 | 114,1378 | |||
| 07.01.2026 | 20:27:28,087 | 1 | 114,2595 | |
| 1 | 114,2595 | |||
| 1 | 114,2595 | |||
| 07.01.2026 | 20:27:14,704 | 18 | 114,265 | |
| 18 | 114,265 | |||
| 18 | 114,265 | |||
| 07.01.2026 | 20:27:14,003 | 5 | 114,2614 | |
| 5 | 114,2614 | |||
| 5 | 114,2614 | |||
| 07.01.2026 | 20:26:45,716 | 3 | 114,1228 | |
| 3 | 114,1228 | |||
| 3 | 114,1228 | |||
| 07.01.2026 | 20:26:41,290 | 4 | 114,2516 | |
| 4 | 114,2516 | |||
| 4 | 114,2516 | |||
| 07.01.2026 | 20:26:40,986 | 1 | 114,2516 | |
| 1 | 114,2516 | |||
| 1 | 114,2516 | |||
| 07.01.2026 | 20:26:24,769 | 3 | 114,2596 | |
| 3 | 114,2596 | |||
| 3 | 114,2596 | |||
| 07.01.2026 | 20:26:08,868 | 1 | 114,252 | |
| 1 | 114,252 | |||
| 1 | 114,252 | |||
| 07.01.2026 | 20:26:05,451 | 1 | 114,2546 | |
| 1 | 114,2546 | |||
| 1 | 114,2546 | |||
| 07.01.2026 | 20:25:53,373 | 1 | 114,2462 | |
| 1 | 114,2462 | |||
| 1 | 114,2462 | |||
| 07.01.2026 | 20:25:45,727 | 3 | 114,1286 | |
| 3 | 114,1286 | |||
| 3 | 114,1286 | |||
| 07.01.2026 | 20:25:32,239 | 1 | 114,2616 | |
| 1 | 114,2616 | |||
| 1 | 114,2616 | |||
| 07.01.2026 | 20:25:11,906 | 5 | 114,2765 | |
| 5 | 114,2765 | |||
| 5 | 114,2765 | |||
| 07.01.2026 | 20:24:52,257 | 3 | 114,2726 | |
| 3 | 114,2726 | |||
| 3 | 114,2726 | |||
| 07.01.2026 | 20:24:52,185 | 1 | 114,2726 | |
| 1 | 114,2726 | |||
| 1 | 114,2726 | |||
| 07.01.2026 | 20:24:38,395 | 2 | 114,2803 | |
| 2 | 114,2803 | |||
| 2 | 114,2803 | |||
| 07.01.2026 | 20:24:29,241 | 2 | 114,2834 | |
| 2 | 114,2834 | |||
| 2 | 114,2834 | |||
| 07.01.2026 | 20:24:08,372 | 15 | 114,2763 | |
| 15 | 114,2763 | |||
| 15 | 114,2763 | |||
| 07.01.2026 | 20:23:28,244 | 6 | 114,1644 | |
| 6 | 114,1644 | |||
| 6 | 114,1644 | |||
| 07.01.2026 | 20:23:26,229 | 2 | 114,2948 | |
| 2 | 114,2948 | |||
| 2 | 114,2948 | |||
| 07.01.2026 | 20:22:55,235 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 07.01.2026 | 20:21:51,729 | 18 | 114,2801 | |
| 18 | 114,2801 | |||
| 18 | 114,2801 | |||
| 07.01.2026 | 20:21:49,411 | 1 | 114,2791 | |
| 1 | 114,2791 | |||
| 1 | 114,2791 | |||
| 07.01.2026 | 20:21:47,598 | 3 | 114,1569 | |
| 3 | 114,1569 | |||
| 3 | 114,1569 | |||
| 07.01.2026 | 20:21:39,756 | 1 | 114,2966 | |
| 1 | 114,2966 | |||
| 1 | 114,2966 | |||
| 07.01.2026 | 20:21:13,293 | 1 | 114,2904 | |
| 1 | 114,2904 | |||
| 1 | 114,2904 | |||
| 07.01.2026 | 20:20:55,313 | 2 | 114,1757 | |
| 2 | 114,1757 | |||
| 2 | 114,1757 | |||
| 07.01.2026 | 20:20:53,882 | 1 | 114,3015 | |
| 1 | 114,3015 | |||
| 1 | 114,3015 | |||
| 07.01.2026 | 20:20:40,280 | 1 | 114,301 | |
| 1 | 114,301 | |||
| 1 | 114,301 | |||
| 07.01.2026 | 20:20:28,498 | 1 | 114,3046 | |
| 1 | 114,3046 | |||
| 1 | 114,3046 | |||
| 07.01.2026 | 20:20:18,942 | 1 | 114,1778 | |
| 1 | 114,1778 | |||
| 1 | 114,1778 | |||
| 07.01.2026 | 20:19:57,192 | 1 | 114,2041 | |
| 1 | 114,2041 | |||
| 1 | 114,2041 | |||
| 07.01.2026 | 20:19:40,692 | 1 | 114,315 | |
| 1 | 114,315 | |||
| 1 | 114,315 | |||
| 07.01.2026 | 20:19:39,482 | 1 | 114,3114 | |
| 1 | 114,3114 | |||
| 1 | 114,3114 | |||
| 07.01.2026 | 20:19:17,035 | 4 | 114,1789 | |
| 4 | 114,1789 | |||
| 4 | 114,1789 | |||
| 07.01.2026 | 20:19:07,877 | 3 | 114,2922 | |
| 3 | 114,2922 | |||
| 3 | 114,2922 | |||
| 07.01.2026 | 20:18:57,171 | 2 | 114,2891 | |
| 2 | 114,2891 | |||
| 2 | 114,2891 | |||
| 07.01.2026 | 20:18:53,877 | 14 | 114,2881 | |
| 14 | 114,2881 | |||
| 14 | 114,2881 | |||
| 07.01.2026 | 20:18:51,765 | 1 | 114,2984 | |
| 1 | 114,2984 | |||
| 1 | 114,2984 | |||
| 07.01.2026 | 20:18:15,034 | 1 | 114,3007 | |
| 1 | 114,3007 | |||
| 1 | 114,3007 | |||
| 07.01.2026 | 20:16:54,700 | 5 | 114,2546 | |
| 5 | 114,2546 | |||
| 5 | 114,2546 | |||
| 07.01.2026 | 20:16:24,515 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 07.01.2026 | 20:16:20,592 | 1 | 114,2886 | |
| 1 | 114,2886 | |||
| 1 | 114,2886 | |||
| 07.01.2026 | 20:15:50,287 | 1 | 114,2685 | |
| 1 | 114,2685 | |||
| 1 | 114,2685 | |||
| 07.01.2026 | 20:15:48,977 | 1 | 114,2671 | |
| 1 | 114,2671 | |||
| 1 | 114,2671 | |||
| 07.01.2026 | 20:15:46,463 | 3 | 114,1427 | |
| 3 | 114,1427 | |||
| 3 | 114,1427 | |||
| 07.01.2026 | 20:15:44,755 | 1 | 114,1478 | |
| 1 | 114,1478 | |||
| 1 | 114,1478 | |||
| 07.01.2026 | 20:15:34,890 | 2 | 114,2772 | |
| 2 | 114,2772 | |||
| 2 | 114,2772 | |||
| 07.01.2026 | 20:15:22,517 | 1 | 114,2738 | |
| 1 | 114,2738 | |||
| 1 | 114,2738 | |||
| 07.01.2026 | 20:15:11,443 | 1 | 114,2971 | |
| 1 | 114,2971 | |||
| 1 | 114,2971 | |||
| 07.01.2026 | 20:15:09,132 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 07.01.2026 | 20:15:06,820 | 1 | 114,1877 | |
| 1 | 114,1877 | |||
| 1 | 114,1877 | |||
| 07.01.2026 | 20:14:51,830 | 5 | 114,3205 | |
| 5 | 114,3205 | |||
| 5 | 114,3205 | |||
| 07.01.2026 | 20:14:25,253 | 5 | 114,3332 | |
| 5 | 114,3332 | |||
| 5 | 114,3332 | |||
| 07.01.2026 | 20:14:21,131 | 1 | 114,3277 | |
| 1 | 114,3277 | |||
| 1 | 114,3277 | |||
| 07.01.2026 | 20:14:05,633 | 27 | 114,3264 | |
| 27 | 114,3264 | |||
| 27 | 114,3264 | |||
| 07.01.2026 | 20:13:48,631 | 1 | 114,3032 | |
| 1 | 114,3032 | |||
| 1 | 114,3032 | |||
| 07.01.2026 | 20:13:38,869 | 1 | 114,3041 | |
| 1 | 114,3041 | |||
| 1 | 114,3041 | |||
| 07.01.2026 | 20:13:32,432 | 1 | 114,2943 | |
| 1 | 114,2943 | |||
| 1 | 114,2943 | |||
| 07.01.2026 | 20:13:29,716 | 1 | 114,2979 | |
| 1 | 114,2979 | |||
| 1 | 114,2979 | |||
| 07.01.2026 | 20:13:15,434 | 4 | 114,1692 | |
| 4 | 114,1692 | |||
| 4 | 114,1692 | |||
| 07.01.2026 | 20:13:01,237 | 1 | 114,3073 | |
| 1 | 114,3073 | |||
| 1 | 114,3073 | |||
| 07.01.2026 | 20:12:57,416 | 1 | 114,3154 | |
| 1 | 114,3154 | |||
| 1 | 114,3154 | |||
| 07.01.2026 | 20:12:57,085 | 57 | 114,1846 | |
| 57 | 114,1846 | |||
| 57 | 114,1846 | |||
| 07.01.2026 | 20:12:50,569 | 1 | 114,3105 | |
| 1 | 114,3105 | |||
| 1 | 114,3105 | |||
| 07.01.2026 | 20:12:45,131 | 1 | 114,3146 | |
| 1 | 114,3146 | |||
| 1 | 114,3146 | |||
| 07.01.2026 | 20:12:34,363 | 1 | 114,3063 | |
| 1 | 114,3063 | |||
| 1 | 114,3063 | |||
| 07.01.2026 | 20:12:24,107 | 2 | 114,3185 | |
| 2 | 114,3185 | |||
| 2 | 114,3185 | |||
| 07.01.2026 | 20:12:22,302 | 1 | 114,1968 | |
| 1 | 114,1968 | |||
| 1 | 114,1968 | |||
| 07.01.2026 | 20:12:15,653 | 3 | 114,2096 | |
| 3 | 114,2096 | |||
| 3 | 114,2096 | |||
| 07.01.2026 | 20:12:05,794 | 1 | 114,3342 | |
| 1 | 114,3342 | |||
| 1 | 114,3342 | |||
| 07.01.2026 | 20:11:47,880 | 3 | 114,3489 | |
| 3 | 114,3489 | |||
| 3 | 114,3489 | |||
| 07.01.2026 | 20:11:41,954 | 1 | 114,329 | |
| 1 | 114,329 | |||
| 1 | 114,329 | |||
| 07.01.2026 | 20:11:38,437 | 1 | 114,3198 | |
| 1 | 114,3198 | |||
| 1 | 114,3198 | |||
| 07.01.2026 | 20:11:36,617 | 2 | 114,3172 | |
| 2 | 114,3172 | |||
| 2 | 114,3172 | |||
| 07.01.2026 | 20:11:36,417 | 1 | 114,3172 | |
| 1 | 114,3172 | |||
| 1 | 114,3172 | |||
| 07.01.2026 | 20:11:35,973 | 1 | 114,3172 | |
| 1 | 114,3172 | |||
| 1 | 114,3172 | |||
| 07.01.2026 | 20:11:26,556 | 2 | 114,3314 | |
| 2 | 114,3314 | |||
| 2 | 114,3314 | |||
| 07.01.2026 | 20:10:51,330 | 1 | 114,33 | |
| 1 | 114,33 | |||
| 1 | 114,33 | |||
| 07.01.2026 | 20:10:45,591 | 4 | 114,1924 | |
| 4 | 114,1924 | |||
| 4 | 114,1924 | |||
| 07.01.2026 | 20:10:33,412 | 1 | 114,3285 | |
| 1 | 114,3285 | |||
| 1 | 114,3285 | |||
| 07.01.2026 | 20:10:24,459 | 2 | 114,336 | |
| 2 | 114,336 | |||
| 2 | 114,336 | |||
| 07.01.2026 | 20:10:18,016 | 1 | 114,3687 | |
| 1 | 114,3687 | |||
| 1 | 114,3687 | |||
| 07.01.2026 | 20:10:08,861 | 1 | 114,3714 | |
| 1 | 114,3714 | |||
| 1 | 114,3714 | |||
| 07.01.2026 | 20:10:06,344 | 2 | 114,3673 | |
| 2 | 114,3673 | |||
| 2 | 114,3673 | |||
| 07.01.2026 | 20:10:04,343 | 1 | 114,3733 | |
| 1 | 114,3733 | |||
| 1 | 114,3733 | |||
| 07.01.2026 | 20:09:54,560 | 1 | 114,3769 | |
| 1 | 114,3769 | |||
| 1 | 114,3769 | |||
| 07.01.2026 | 20:09:50,836 | 2 | 114,3714 | |
| 2 | 114,3714 | |||
| 2 | 114,3714 | |||
| 07.01.2026 | 20:09:47,119 | 8 | 114,3754 | |
| 8 | 114,3754 | |||
| 8 | 114,3754 | |||
| 07.01.2026 | 20:09:45,504 | 4 | 114,2456 | |
| 4 | 114,2456 | |||
| 4 | 114,2456 | |||
| 07.01.2026 | 20:09:34,031 | 1 | 114,3831 | |
| 1 | 114,3831 | |||
| 1 | 114,3831 | |||
| 07.01.2026 | 20:09:31,722 | 1 | 114,3867 | |
| 1 | 114,3867 | |||
| 1 | 114,3867 | |||
| 07.01.2026 | 20:09:24,268 | 1 | 114,2619 | |
| 1 | 114,2619 | |||
| 1 | 114,2619 | |||
| 07.01.2026 | 20:09:22,353 | 1 | 114,3913 | |
| 1 | 114,3913 | |||
| 1 | 114,3913 | |||
| 07.01.2026 | 20:09:17,983 | 4 | 114,3879 | |
| 4 | 114,3879 | |||
| 4 | 114,3879 | |||
| 07.01.2026 | 20:09:16,624 | 2 | 114,392 | |
| 2 | 114,392 | |||
| 2 | 114,392 | |||
| 07.01.2026 | 20:09:00,111 | 2 | 114,3971 | |
| 2 | 114,3971 | |||
| 2 | 114,3971 | |||
| 07.01.2026 | 20:08:19,250 | 1 | 114,4069 | |
| 1 | 114,4069 | |||
| 1 | 114,4069 | |||
| 07.01.2026 | 20:08:03,150 | 1 | 114,4185 | |
| 1 | 114,4185 | |||
| 1 | 114,4185 | |||
| 07.01.2026 | 20:07:46,752 | 2 | 114,4022 | |
| 2 | 114,4022 | |||
| 2 | 114,4022 | |||
| 07.01.2026 | 20:07:41,982 | 50 | 114,3956 | |
| 50 | 114,3956 | |||
| 50 | 114,3956 | |||
| 07.01.2026 | 20:07:34,162 | 1 | 114,2795 | |
| 1 | 114,2795 | |||
| 1 | 114,2795 | |||
| 07.01.2026 | 20:07:29,941 | 1 | 114,4079 | |
| 1 | 114,4079 | |||
| 1 | 114,4079 | |||
| 07.01.2026 | 20:07:10,314 | 2 | 114,4136 | |
| 2 | 114,4136 | |||
| 2 | 114,4136 | |||
| 07.01.2026 | 20:07:01,549 | 1 | 114,4122 | |
| 1 | 114,4122 | |||
| 1 | 114,4122 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00