Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15272
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 20:04:39,243 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 20:04:34,659 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:24,564 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:10,450 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:04,676 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:03:54,558 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:03:50,096 | 12 | 131,355 | |
| 12 | 131,355 | |||
| 12 | 131,355 | |||
| 30.09.2026 | 20:03:44,918 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:03:33,812 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 20:03:33,497 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 30.09.2026 | 20:03:33,162 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:03:16,025 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:03:13,900 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 30.09.2026 | 20:03:12,093 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:03:05,524 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 30.09.2026 | 20:02:48,373 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:02:41,375 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 30.09.2026 | 20:02:38,960 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:02:35,596 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:02:35,091 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:02:31,107 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:02:30,864 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:02:23,293 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:02:17,491 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 20:02:04,115 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:01:51,822 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:01:36,140 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:01:26,944 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:01:06,490 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:01:04,196 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 30.09.2026 | 20:00:59,957 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:00:49,815 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:00:48,671 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:00:31,581 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 30.09.2026 | 20:00:11,895 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 20:00:11,798 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 20:00:07,265 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:59:58,325 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:58,170 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 30.09.2026 | 19:59:51,301 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 30.09.2026 | 19:59:33,927 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:59:31,941 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:59:29,754 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:59:26,227 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:25,645 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:24,936 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:59:23,733 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:21,401 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 30.09.2026 | 19:59:21,100 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:18,322 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:59:13,200 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 30.09.2026 | 19:59:02,019 | 152 | 131,59 | |
| 152 | 131,59 | |||
| 152 | 131,59 | |||
| 30.09.2026 | 19:59:01,849 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:58:42,503 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:58:27,898 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:58:27,598 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:58:18,773 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:58:17,879 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:58:12,394 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 30.09.2026 | 19:58:12,300 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:57:46,724 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:57:36,348 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:57:26,081 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:57:21,270 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 30.09.2026 | 19:57:16,249 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 30.09.2026 | 19:57:15,254 | 42 | 131,58 | |
| 42 | 131,58 | |||
| 42 | 131,58 | |||
| 30.09.2026 | 19:57:13,864 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:57:10,708 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:57:06,090 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:57:02,723 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:56:56,133 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:56:54,914 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 19:56:40,990 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:56:39,667 | 27 | 131,43 | |
| 27 | 131,43 | |||
| 27 | 131,43 | |||
| 30.09.2026 | 19:56:33,815 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:56:32,092 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:56:27,077 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 19:56:21,377 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 19:56:16,878 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 19:56:15,277 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 19:56:09,761 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:55:50,045 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:55:40,666 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 30.09.2026 | 19:55:40,082 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:55:33,162 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:55:30,333 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 30.09.2026 | 19:55:21,307 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 19:55:13,726 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:54:56,514 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:54:52,910 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 30.09.2026 | 19:54:51,945 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:54:42,605 | 6 | 131,575 | |
| 6 | 131,575 | |||
| 6 | 131,575 | |||
| 30.09.2026 | 19:54:26,020 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 30.09.2026 | 19:54:21,096 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 19:53:58,435 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 19:53:51,900 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:50,359 | 8 | 131,575 | |
| 8 | 131,575 | |||
| 8 | 131,575 | |||
| 30.09.2026 | 19:53:50,007 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:53:43,689 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 19:53:31,260 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 19:53:28,905 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:22,326 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:21,172 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 19:53:16,890 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:16,609 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 19:53:07,319 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 30.09.2026 | 19:53:02,307 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 19:53:01,545 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 19:52:53,119 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 19:52:51,251 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 30.09.2026 | 19:52:49,619 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:48,142 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:39,332 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:34,675 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:52:31,529 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:28,774 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 30.09.2026 | 19:52:21,252 | 5 | 131,45 | |
| 5 | 131,45 | |||
| 5 | 131,45 | |||
| 30.09.2026 | 19:52:21,040 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:16,521 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:52:11,006 | 5 | 131,45 | |
| 5 | 131,45 | |||
| 5 | 131,45 | |||
| 30.09.2026 | 19:52:07,193 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.09.2026 | 19:52:06,046 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:52:05,299 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:52:04,914 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 30.09.2026 | 19:51:59,270 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:33,612 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 19:51:28,357 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:17,459 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:51:05,611 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 30.09.2026 | 19:50:42,381 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:40,974 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:50:30,351 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:20,571 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:19,912 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:17,332 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:50:13,020 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 30.09.2026 | 19:50:11,377 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:50:09,740 | 10 | 131,455 | |
| 10 | 131,455 | |||
| 10 | 131,455 | |||
| 30.09.2026 | 19:50:05,170 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:49:51,199 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 30.09.2026 | 19:49:50,015 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:49:44,175 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:49:43,927 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 19:49:32,937 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:24,822 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 30.09.2026 | 19:49:24,090 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:22,112 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 30.09.2026 | 19:49:10,247 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:48:51,376 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 30.09.2026 | 19:48:39,133 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:48:07,834 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:48:01,460 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:47:51,190 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 19:47:29,490 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:47:22,846 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 30.09.2026 | 19:47:20,322 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 30.09.2026 | 19:47:12,131 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:47:09,930 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:47:04,376 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 19:46:57,735 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:46:46,568 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:46:42,131 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:46:38,745 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 30.09.2026 | 19:46:26,974 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:46:24,959 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 30.09.2026 | 19:46:21,209 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 30.09.2026 | 19:46:11,584 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:46:00,186 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:50,021 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:39,920 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 19:45:31,516 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:31,246 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:30,099 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 19:45:28,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:45:24,605 | 21 | 131,355 | |
| 21 | 131,355 | |||
| 21 | 131,355 | |||
| 30.09.2026 | 19:45:23,426 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 30.09.2026 | 19:45:21,536 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:45:21,106 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 19:45:20,141 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 19:45:17,179 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:44:50,129 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:44:48,849 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:35,170 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:44:30,621 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:25,910 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:21,256 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 30.09.2026 | 19:44:15,533 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:10,749 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 30.09.2026 | 19:44:09,044 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 19:44:02,850 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:43:57,871 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 19:43:55,603 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 19:43:50,125 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 19:43:37,442 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 19:43:31,299 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 19:43:26,410 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:43:22,961 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 19:43:21,277 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 30.09.2026 | 19:43:20,678 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 30.09.2026 | 19:43:17,651 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:43:17,198 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 19:43:13,591 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 19:42:58,041 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 19:42:55,402 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:42:55,206 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:42:54,811 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 30.09.2026 | 19:42:50,079 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 19:42:44,855 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 19:42:37,745 | 9 | 131,37 | |
| 9 | 131,37 | |||
| 9 | 131,37 | |||
| 30.09.2026 | 19:42:25,922 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:42:13,425 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:42:12,915 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:42:05,082 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:42:03,716 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 30.09.2026 | 19:42:00,583 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:42:00,188 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 30.09.2026 | 19:41:31,488 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:41:30,565 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:41:21,168 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 19:41:15,011 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 19:41:08,444 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:41:07,680 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:40:47,766 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 19:40:43,077 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:40:40,116 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 30.09.2026 | 19:40:34,640 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 19:40:20,161 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:40:11,659 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:40:08,529 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:40:05,159 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:39:59,495 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 19:39:47,487 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 19:39:34,006 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 19:39:32,471 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 19:39:21,355 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 19:39:07,324 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 30.09.2026 | 19:38:58,010 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:38:56,800 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:38:53,426 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 30.09.2026 | 19:38:48,511 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:38:29,736 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:38:18,178 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 30.09.2026 | 19:37:59,603 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:37:58,886 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:37:43,257 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 19:37:27,430 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:37:21,204 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 19:37:04,080 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 30.09.2026 | 19:36:59,227 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:36:55,692 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 19:36:54,385 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 19:36:45,092 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 30.09.2026 | 19:36:43,858 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:36:26,488 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:36:21,174 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:36:15,262 | 6 | 131,36 | |
| 6 | 131,36 | |||
| 6 | 131,36 | |||
| 30.09.2026 | 19:36:06,261 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:36:01,772 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 19:35:47,327 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:35:42,041 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:35:24,738 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:35:21,356 | 5 | 131,47 | |
| 5 | 131,47 | |||
| 5 | 131,47 | |||
| 30.09.2026 | 19:35:21,260 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 30.09.2026 | 19:35:08,251 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:07,452 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:03,796 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:03,663 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:02,401 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:34:51,734 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 19:34:47,809 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:34:46,981 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:34:44,441 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:34:44,053 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:34:40,957 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:34:32,973 | 29 | 131,305 | |
| 29 | 131,305 | |||
| 29 | 131,305 | |||
| 30.09.2026 | 19:34:29,258 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:34:17,398 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 19:34:11,156 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 30.09.2026 | 19:34:10,682 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 30.09.2026 | 19:33:54,917 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:51,337 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 30.09.2026 | 19:33:49,914 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:33:48,426 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:41,250 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:36,464 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:33:32,206 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 19:33:30,762 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:33:24,020 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:33:22,723 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 30.09.2026 | 19:33:06,578 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 19:33:01,437 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:32:59,855 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 19:32:58,506 | 6 | 131,47 | |
| 6 | 131,47 | |||
| 6 | 131,47 | |||
| 30.09.2026 | 19:32:49,972 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:32:35,883 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:32:34,051 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:32:21,217 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 19:32:16,704 | 50 | 131,46 | |
| 50 | 131,46 | |||
| 50 | 131,46 | |||
| 30.09.2026 | 19:32:09,326 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:32:08,498 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 19:32:02,348 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 30.09.2026 | 19:31:55,151 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:31:43,445 | 115 | 131,44 | |
| 115 | 131,44 | |||
| 115 | 131,44 | |||
| 30.09.2026 | 19:31:40,730 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:31:35,949 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:31:29,338 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:31:21,310 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 30.09.2026 | 19:31:17,659 | 103 | 131,435 | |
| 103 | 131,435 | |||
| 103 | 131,435 | |||
| 30.09.2026 | 19:31:09,692 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:31:08,461 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:31:06,574 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:31:06,354 | 14 | 131,435 | |
| 14 | 131,435 | |||
| 14 | 131,435 | |||
| 30.09.2026 | 19:30:51,176 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 30.09.2026 | 19:30:27,334 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:30:26,370 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:30:22,479 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 30.09.2026 | 19:30:19,241 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 30.09.2026 | 19:30:16,422 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:30:12,599 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:30:00,584 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:29:59,805 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 19:29:46,438 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 19:29:38,527 | 41 | 131,41 | |
| 41 | 131,41 | |||
| 41 | 131,41 | |||
| 30.09.2026 | 19:29:27,517 | 35 | 131,255 | |
| 35 | 131,255 | |||
| 35 | 131,255 | |||
| 30.09.2026 | 19:29:22,996 | 9 | 131,255 | |
| 9 | 131,255 | |||
| 9 | 131,255 | |||
| 30.09.2026 | 19:29:19,561 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:29:00,431 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 19:28:58,834 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 19:28:55,303 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 30.09.2026 | 19:28:51,269 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 30.09.2026 | 19:28:48,054 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 19:28:44,188 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 30.09.2026 | 19:28:43,885 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 19:28:36,866 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00