Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15606
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 20:36:21,391 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 20:36:20,180 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:36:08,592 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 20:35:53,325 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 20:35:52,798 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 20:35:36,104 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:34,712 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:27,829 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:35:26,410 | 36 | 131,37 | |
| 36 | 131,37 | |||
| 36 | 131,37 | |||
| 30.09.2026 | 20:35:22,130 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 20:35:11,087 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:35:01,049 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:34:59,851 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:34:56,077 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:34:55,976 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:34:54,087 | 7 | 131,37 | |
| 7 | 131,37 | |||
| 7 | 131,37 | |||
| 30.09.2026 | 20:34:42,711 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:36,865 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:29,510 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:34:26,725 | 18 | 131,215 | |
| 18 | 131,215 | |||
| 18 | 131,215 | |||
| 30.09.2026 | 20:34:25,747 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 30.09.2026 | 20:34:24,554 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:23,217 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:18,013 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:34:14,760 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:34:05,862 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:52,389 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:33:48,380 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:33:44,407 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 20:33:42,185 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 20:33:38,872 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:36,942 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:33:33,431 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:33:26,753 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 20:33:24,289 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 20:33:24,044 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:33:14,241 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:33:10,326 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:33:08,671 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:33:03,689 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:32:58,496 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:32:53,240 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:32:42,770 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 20:32:42,626 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 20:32:12,462 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:32:09,086 | 11 | 131,395 | |
| 11 | 131,395 | |||
| 11 | 131,395 | |||
| 30.09.2026 | 20:32:02,120 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 20:31:58,350 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:31:57,075 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 30.09.2026 | 20:31:50,520 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:31:47,925 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:31:43,668 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 20:31:21,216 | 36 | 131,285 | |
| 36 | 131,285 | |||
| 36 | 131,285 | |||
| 30.09.2026 | 20:31:12,753 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 20:31:05,396 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 20:31:04,500 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:31:04,214 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:31:00,290 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:28,238 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:26,260 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:25,050 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:30:23,795 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 30.09.2026 | 20:30:23,470 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:30:20,199 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:30:17,824 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 20:30:15,999 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 20:30:13,559 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 20:30:11,881 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:30:09,611 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:30:06,612 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 30.09.2026 | 20:30:00,807 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 20:29:34,392 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:29:28,944 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:10,279 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:10,013 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:29:09,696 | 8 | 131,445 | |
| 8 | 131,445 | |||
| 8 | 131,445 | |||
| 30.09.2026 | 20:29:06,057 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:29:00,087 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:58,417 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:56,611 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:56,526 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:45,548 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:28:41,997 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:28:40,786 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 20:28:18,316 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:28:15,030 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 20:27:57,107 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:50,123 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:42,026 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:38,138 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:27:29,941 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:23,387 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 20:27:21,747 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:27:17,941 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:27:15,236 | 150 | 131,28 | |
| 150 | 131,28 | |||
| 150 | 131,28 | |||
| 30.09.2026 | 20:27:13,035 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:27:10,145 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:27:02,729 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:26:55,155 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:26:51,447 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:26:26,304 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 30.09.2026 | 20:26:19,545 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:26:15,240 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:26:12,090 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 20:26:05,131 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 30.09.2026 | 20:26:03,392 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:26:02,673 | 5 | 131,385 | |
| 5 | 131,385 | |||
| 5 | 131,385 | |||
| 30.09.2026 | 20:26:00,804 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 20:25:55,201 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 20:25:52,136 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:25:50,787 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 20:25:43,999 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 20:25:41,869 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 20:25:38,169 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:25:31,776 | 20 | 131,41 | |
| 20 | 131,41 | |||
| 20 | 131,41 | |||
| 30.09.2026 | 20:25:03,633 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 30.09.2026 | 20:24:57,222 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:24:55,917 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:24:54,614 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 20:24:48,691 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 30.09.2026 | 20:24:46,603 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 20:24:42,642 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 20:24:39,680 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:24:03,763 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:23:59,512 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 20:23:48,678 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:23:48,100 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:23:47,806 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 20:23:38,814 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:23:36,451 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:23:29,915 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 20:23:27,560 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 30.09.2026 | 20:23:26,048 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:23:22,849 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:23:19,669 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:22:47,295 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:22:31,570 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 20:22:20,808 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 30.09.2026 | 20:22:07,544 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 20:21:55,676 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:21:55,110 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 20:21:45,635 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 20:21:35,277 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 20:21:27,990 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 30.09.2026 | 20:21:25,615 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:21:07,780 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:21:06,471 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 20:20:59,451 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 20:20:54,615 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:20:41,303 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:20:08,901 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 20:19:55,618 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:19:53,364 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 20:19:53,290 | 11 | 131,32 | |
| 11 | 131,32 | |||
| 11 | 131,32 | |||
| 30.09.2026 | 20:19:51,475 | 35 | 131,325 | |
| 35 | 131,325 | |||
| 35 | 131,325 | |||
| 30.09.2026 | 20:19:48,606 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 20:19:27,879 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:19:25,975 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 20:19:08,809 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:19:00,522 | 17 | 131,345 | |
| 17 | 131,345 | |||
| 17 | 131,345 | |||
| 30.09.2026 | 20:18:58,349 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:58,182 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:52,972 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 30.09.2026 | 20:18:49,805 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:47,942 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:47,446 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:46,177 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 30.09.2026 | 20:18:42,643 | 18 | 131,34 | |
| 18 | 131,34 | |||
| 18 | 131,34 | |||
| 30.09.2026 | 20:18:40,578 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:31,461 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:18:15,037 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:18:13,327 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:09,151 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 30.09.2026 | 20:18:08,175 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:06,647 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 20:18:06,551 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:18:02,027 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:18:01,110 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:17:54,256 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 20:17:50,877 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:17:47,791 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:17:47,165 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 20:17:37,667 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:17:30,731 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:17:26,369 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 20:17:25,132 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 30.09.2026 | 20:17:22,755 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 30.09.2026 | 20:17:18,629 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 20:17:12,537 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:16:57,142 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 20:16:53,697 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:16:52,981 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:16:44,252 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 20:16:43,948 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:16:43,335 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:16:32,722 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 30.09.2026 | 20:16:32,445 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 30.09.2026 | 20:16:00,375 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:15:59,052 | 5 | 131,525 | |
| 5 | 131,525 | |||
| 5 | 131,525 | |||
| 30.09.2026 | 20:15:37,674 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:15:33,082 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:32,096 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:15:29,734 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:15,744 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 30.09.2026 | 20:15:09,812 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:15:06,002 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:15:04,183 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:57,715 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 30.09.2026 | 20:14:57,041 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:49,203 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 20:14:46,507 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:41,648 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 20:14:39,354 | 27 | 131,53 | |
| 27 | 131,53 | |||
| 27 | 131,53 | |||
| 30.09.2026 | 20:14:38,092 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:36,870 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:29,928 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:14:21,679 | 14 | 131,38 | |
| 14 | 131,38 | |||
| 14 | 131,38 | |||
| 30.09.2026 | 20:14:21,584 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:19,971 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 20:14:04,233 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:14:03,872 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:59,211 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:13:55,024 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 20:13:54,338 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:13:48,333 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:13:43,750 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 20:13:43,637 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 20:13:20,229 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 20:13:19,201 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 20:13:13,316 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:12,220 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 20:13:09,139 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:08,624 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 20:13:05,738 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 30.09.2026 | 20:13:04,868 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 20:12:55,020 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 20:12:53,054 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 30.09.2026 | 20:12:27,750 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 20:12:20,912 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:12:20,795 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:10,729 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:10,653 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 20:12:07,053 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:12:02,142 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:11:56,500 | 24 | 131,53 | |
| 24 | 131,53 | |||
| 24 | 131,53 | |||
| 30.09.2026 | 20:11:56,399 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 20:11:55,709 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 20:11:51,214 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:47,792 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:42,935 | 8 | 131,37 | |
| 8 | 131,37 | |||
| 8 | 131,37 | |||
| 30.09.2026 | 20:11:35,470 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 30.09.2026 | 20:11:27,111 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 20:11:23,490 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 20:11:15,851 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 20:11:13,042 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:11:12,467 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:11:12,019 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 20:10:56,391 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 20:10:45,338 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:42,134 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:41,335 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 20:10:34,467 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 20:10:32,407 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:10:28,314 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 30.09.2026 | 20:10:23,918 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 20:10:21,176 | 35 | 131,345 | |
| 35 | 131,345 | |||
| 35 | 131,345 | |||
| 30.09.2026 | 20:10:16,544 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:10:13,636 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 20:10:05,501 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 20:10:05,331 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 30.09.2026 | 20:10:02,753 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 20:10:00,031 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:09:51,452 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 30.09.2026 | 20:09:48,482 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 30.09.2026 | 20:09:43,676 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 20:09:38,943 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 20:09:36,436 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 20:09:30,519 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 20:09:29,195 | 70 | 131,49 | |
| 70 | 131,49 | |||
| 70 | 131,49 | |||
| 30.09.2026 | 20:09:23,479 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:09:23,437 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 20:09:22,117 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 20:08:54,075 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:08:48,925 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 20:08:48,509 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:08:11,608 | 30 | 131,295 | |
| 11 | 131,295 | |||
| 19 | 131,295 | |||
| 30 | 131,295 | |||
| 30.09.2026 | 20:08:10,900 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:08:09,973 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 20:08:02,055 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 20:07:51,986 | 13 | 131,315 | |
| 13 | 131,315 | |||
| 13 | 131,315 | |||
| 30.09.2026 | 20:07:42,328 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 20:07:39,416 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:07:38,183 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:36,821 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 30.09.2026 | 20:07:33,762 | 8 | 131,455 | |
| 8 | 131,455 | |||
| 8 | 131,455 | |||
| 30.09.2026 | 20:07:32,791 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 20:07:21,963 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 20:07:20,372 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:11,912 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 30.09.2026 | 20:07:07,265 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:07:00,008 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:06:56,509 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 20:06:42,113 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 30.09.2026 | 20:06:39,964 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 20:06:28,409 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 20:06:14,878 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 20:06:07,332 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 20:06:06,592 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 20:06:03,744 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 30.09.2026 | 20:06:00,005 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 20:05:40,235 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:05:38,079 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:05:37,627 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 20:05:37,021 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 30.09.2026 | 20:05:35,767 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:05:34,899 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 30.09.2026 | 20:05:32,065 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 20:05:22,815 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:05:21,653 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 20:05:19,709 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:05:17,390 | 11 | 131,36 | |
| 11 | 131,36 | |||
| 11 | 131,36 | |||
| 30.09.2026 | 20:05:16,472 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:05:02,821 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 20:05:01,245 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 20:04:59,531 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:04:59,313 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:50,574 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 20:04:49,880 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 20:04:49,738 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 20:04:47,828 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 20:04:43,026 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 20:04:40,534 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 30.09.2026 | 20:04:40,414 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00