iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1526
1916
47,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:58:14,732 | 1 000 | 48,179 | |
| 1 000 | 48,179 | |||
| 1 000 | 48,179 | |||
| 01.07.2026 | 14:58:13,541 | 5 | 48,176 | |
| 5 | 48,176 | |||
| 5 | 48,176 | |||
| 01.07.2026 | 14:57:55,705 | 23 | 48,179 | |
| 23 | 48,179 | |||
| 23 | 48,179 | |||
| 01.07.2026 | 14:57:03,176 | 21 | 48,179 | |
| 21 | 48,179 | |||
| 21 | 48,179 | |||
| 01.07.2026 | 14:56:59,929 | 10 | 48,179 | |
| 10 | 48,179 | |||
| 10 | 48,179 | |||
| 01.07.2026 | 14:56:59,125 | 1 | 48,179 | |
| 1 | 48,179 | |||
| 1 | 48,179 | |||
| 01.07.2026 | 14:56:15,028 | 10 | 48,139 | |
| 10 | 48,139 | |||
| 10 | 48,139 | |||
| 01.07.2026 | 14:56:03,519 | 1 | 48,148 | |
| 1 | 48,148 | |||
| 1 | 48,148 | |||
| 01.07.2026 | 14:54:10,662 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 01.07.2026 | 14:53:08,956 | 5 | 48,167 | |
| 5 | 48,167 | |||
| 5 | 48,167 | |||
| 01.07.2026 | 14:50:55,599 | 6 | 48,207 | |
| 6 | 48,207 | |||
| 6 | 48,207 | |||
| 01.07.2026 | 14:49:41,838 | 3 | 48,151 | |
| 3 | 48,151 | |||
| 3 | 48,151 | |||
| 01.07.2026 | 14:49:10,194 | 2 | 48,179 | |
| 2 | 48,179 | |||
| 2 | 48,179 | |||
| 01.07.2026 | 14:49:01,903 | 1 | 48,182 | |
| 1 | 48,182 | |||
| 1 | 48,182 | |||
| 01.07.2026 | 14:48:45,286 | 60 | 48,174 | |
| 60 | 48,174 | |||
| 60 | 48,174 | |||
| 01.07.2026 | 14:48:40,132 | 5 | 48,176 | |
| 5 | 48,176 | |||
| 5 | 48,176 | |||
| 01.07.2026 | 14:48:39,347 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 14:48:15,675 | 4 | 48,199 | |
| 4 | 48,199 | |||
| 4 | 48,199 | |||
| 01.07.2026 | 14:48:00,057 | 21 | 48,21 | |
| 21 | 48,21 | |||
| 21 | 48,21 | |||
| 01.07.2026 | 14:47:35,403 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 01.07.2026 | 14:43:43,192 | 3 | 48,176 | |
| 3 | 48,176 | |||
| 3 | 48,176 | |||
| 01.07.2026 | 14:43:36,033 | 2 | 48,217 | |
| 2 | 48,217 | |||
| 2 | 48,217 | |||
| 01.07.2026 | 14:43:15,340 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 01.07.2026 | 14:42:56,724 | 122 | 48,20 | |
| 6 | 48,20 | |||
| 2 | 48,20 | |||
| 10 | 48,20 | |||
| 104 | 48,20 | |||
| 122 | 48,20 | |||
| 01.07.2026 | 14:42:19,969 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 14:41:38,619 | 2 | 48,251 | |
| 2 | 48,251 | |||
| 2 | 48,251 | |||
| 01.07.2026 | 14:41:24,901 | 12 | 48,27 | |
| 12 | 48,27 | |||
| 12 | 48,27 | |||
| 01.07.2026 | 14:41:15,733 | 2 | 48,264 | |
| 2 | 48,264 | |||
| 2 | 48,264 | |||
| 01.07.2026 | 14:40:38,842 | 40 | 48,216 | |
| 40 | 48,216 | |||
| 40 | 48,216 | |||
| 01.07.2026 | 14:40:05,732 | 1 036 | 48,22 | |
| 1 036 | 48,22 | |||
| 1 036 | 48,22 | |||
| 01.07.2026 | 14:39:49,500 | 6 | 48,261 | |
| 6 | 48,261 | |||
| 6 | 48,261 | |||
| 01.07.2026 | 14:39:14,098 | 2 | 48,254 | |
| 2 | 48,254 | |||
| 2 | 48,254 | |||
| 01.07.2026 | 14:38:09,396 | 25 | 48,25 | |
| 25 | 48,25 | |||
| 25 | 48,25 | |||
| 01.07.2026 | 14:37:42,117 | 1 | 48,273 | |
| 1 | 48,273 | |||
| 1 | 48,273 | |||
| 01.07.2026 | 14:37:41,211 | 103 | 48,274 | |
| 103 | 48,274 | |||
| 103 | 48,274 | |||
| 01.07.2026 | 14:37:09,066 | 2 | 48,259 | |
| 2 | 48,259 | |||
| 2 | 48,259 | |||
| 01.07.2026 | 14:37:04,367 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 01.07.2026 | 14:36:49,146 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 01.07.2026 | 14:36:43,574 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 01.07.2026 | 14:35:42,001 | 3 | 48,292 | |
| 3 | 48,292 | |||
| 3 | 48,292 | |||
| 01.07.2026 | 14:35:37,387 | 10 | 48,31 | |
| 10 | 48,31 | |||
| 10 | 48,31 | |||
| 01.07.2026 | 14:35:37,311 | 187 | 48,35 | |
| 142 | 48,35 | |||
| 187 | 48,35 | |||
| 14 | 48,35 | |||
| 20 | 48,35 | |||
| 6 | 48,35 | |||
| 5 | 48,35 | |||
| 01.07.2026 | 14:34:50,468 | 1 100 | 48,35 | |
| 1 100 | 48,35 | |||
| 1 100 | 48,35 | |||
| 01.07.2026 | 14:34:05,653 | 1 | 48,443 | |
| 1 | 48,443 | |||
| 1 | 48,443 | |||
| 01.07.2026 | 14:33:38,694 | 1 | 48,404 | |
| 1 | 48,404 | |||
| 1 | 48,404 | |||
| 01.07.2026 | 14:33:10,242 | 20 | 48,404 | |
| 20 | 48,404 | |||
| 20 | 48,404 | |||
| 01.07.2026 | 14:32:27,946 | 17 | 48,406 | |
| 17 | 48,406 | |||
| 17 | 48,406 | |||
| 01.07.2026 | 14:31:13,758 | 1 | 48,387 | |
| 1 | 48,387 | |||
| 1 | 48,387 | |||
| 01.07.2026 | 14:31:12,515 | 2 | 48,387 | |
| 2 | 48,387 | |||
| 2 | 48,387 | |||
| 01.07.2026 | 14:30:56,119 | 1 | 48,378 | |
| 1 | 48,378 | |||
| 1 | 48,378 | |||
| 01.07.2026 | 14:30:54,095 | 2 | 48,378 | |
| 2 | 48,378 | |||
| 2 | 48,378 | |||
| 01.07.2026 | 14:30:12,089 | 3 | 48,381 | |
| 3 | 48,381 | |||
| 3 | 48,381 | |||
| 01.07.2026 | 14:30:04,662 | 2 | 48,403 | |
| 2 | 48,403 | |||
| 2 | 48,403 | |||
| 01.07.2026 | 14:29:55,177 | 6 | 48,413 | |
| 6 | 48,413 | |||
| 6 | 48,413 | |||
| 01.07.2026 | 14:29:43,847 | 3 | 48,406 | |
| 3 | 48,406 | |||
| 3 | 48,406 | |||
| 01.07.2026 | 14:29:07,352 | 25 | 48,404 | |
| 25 | 48,404 | |||
| 25 | 48,404 | |||
| 01.07.2026 | 14:27:08,699 | 14 | 48,394 | |
| 14 | 48,394 | |||
| 14 | 48,394 | |||
| 01.07.2026 | 14:25:08,408 | 50 | 48,373 | |
| 50 | 48,373 | |||
| 50 | 48,373 | |||
| 01.07.2026 | 14:25:05,737 | 30 | 48,397 | |
| 30 | 48,397 | |||
| 30 | 48,397 | |||
| 01.07.2026 | 14:24:20,708 | 4 | 48,394 | |
| 4 | 48,394 | |||
| 4 | 48,394 | |||
| 01.07.2026 | 14:24:20,171 | 3 | 48,394 | |
| 3 | 48,394 | |||
| 3 | 48,394 | |||
| 01.07.2026 | 14:23:56,267 | 4 | 48,394 | |
| 4 | 48,394 | |||
| 4 | 48,394 | |||
| 01.07.2026 | 14:23:31,658 | 2 | 48,394 | |
| 2 | 48,394 | |||
| 2 | 48,394 | |||
| 01.07.2026 | 14:23:11,944 | 38 | 48,387 | |
| 38 | 48,387 | |||
| 38 | 48,387 | |||
| 01.07.2026 | 14:22:51,683 | 8 | 48,357 | |
| 8 | 48,357 | |||
| 8 | 48,357 | |||
| 01.07.2026 | 14:22:11,913 | 3 | 48,351 | |
| 3 | 48,351 | |||
| 3 | 48,351 | |||
| 01.07.2026 | 14:22:08,038 | 1 | 48,381 | |
| 1 | 48,381 | |||
| 1 | 48,381 | |||
| 01.07.2026 | 14:22:04,983 | 311 | 48,381 | |
| 311 | 48,381 | |||
| 311 | 48,381 | |||
| 01.07.2026 | 14:19:22,059 | 23 | 48,358 | |
| 23 | 48,358 | |||
| 23 | 48,358 | |||
| 01.07.2026 | 14:18:30,422 | 10 | 48,361 | |
| 10 | 48,361 | |||
| 10 | 48,361 | |||
| 01.07.2026 | 14:18:16,287 | 23 | 48,355 | |
| 23 | 48,355 | |||
| 23 | 48,355 | |||
| 01.07.2026 | 14:17:12,498 | 28 | 48,371 | |
| 28 | 48,371 | |||
| 28 | 48,371 | |||
| 01.07.2026 | 14:17:01,770 | 5 | 48,369 | |
| 5 | 48,369 | |||
| 5 | 48,369 | |||
| 01.07.2026 | 14:16:53,535 | 60 | 48,375 | |
| 60 | 48,375 | |||
| 60 | 48,375 | |||
| 01.07.2026 | 14:16:44,274 | 1 | 48,354 | |
| 1 | 48,354 | |||
| 1 | 48,354 | |||
| 01.07.2026 | 14:14:23,576 | 207 | 48,36 | |
| 207 | 48,36 | |||
| 207 | 48,36 | |||
| 01.07.2026 | 14:14:05,689 | 1 | 48,365 | |
| 1 | 48,365 | |||
| 1 | 48,365 | |||
| 01.07.2026 | 14:13:09,609 | 215 | 48,337 | |
| 215 | 48,337 | |||
| 215 | 48,337 | |||
| 01.07.2026 | 14:12:50,827 | 1 | 48,353 | |
| 1 | 48,353 | |||
| 1 | 48,353 | |||
| 01.07.2026 | 14:12:39,261 | 14 | 48,361 | |
| 4 | 48,361 | |||
| 10 | 48,361 | |||
| 14 | 48,361 | |||
| 01.07.2026 | 14:11:59,043 | 3 | 48,359 | |
| 3 | 48,359 | |||
| 3 | 48,359 | |||
| 01.07.2026 | 14:09:56,044 | 66 | 48,348 | |
| 66 | 48,348 | |||
| 66 | 48,348 | |||
| 01.07.2026 | 14:08:59,036 | 4 | 48,31 | |
| 4 | 48,31 | |||
| 4 | 48,31 | |||
| 01.07.2026 | 14:08:47,249 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 01.07.2026 | 14:06:49,505 | 63 | 48,288 | |
| 63 | 48,288 | |||
| 63 | 48,288 | |||
| 01.07.2026 | 14:05:16,212 | 52 | 48,291 | |
| 52 | 48,291 | |||
| 52 | 48,291 | |||
| 01.07.2026 | 14:05:14,266 | 3 | 48,277 | |
| 3 | 48,277 | |||
| 3 | 48,277 | |||
| 01.07.2026 | 14:05:07,821 | 6 | 48,293 | |
| 6 | 48,293 | |||
| 6 | 48,293 | |||
| 01.07.2026 | 14:04:51,290 | 11 | 48,297 | |
| 11 | 48,297 | |||
| 11 | 48,297 | |||
| 01.07.2026 | 14:04:20,087 | 52 | 48,296 | |
| 52 | 48,296 | |||
| 52 | 48,296 | |||
| 01.07.2026 | 14:03:25,186 | 10 | 48,296 | |
| 10 | 48,296 | |||
| 10 | 48,296 | |||
| 01.07.2026 | 14:03:14,350 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 01.07.2026 | 14:02:56,848 | 12 | 48,305 | |
| 12 | 48,305 | |||
| 12 | 48,305 | |||
| 01.07.2026 | 14:02:30,370 | 20 | 48,31 | |
| 20 | 48,31 | |||
| 20 | 48,31 | |||
| 01.07.2026 | 14:01:49,129 | 1 | 48,346 | |
| 1 | 48,346 | |||
| 1 | 48,346 | |||
| 01.07.2026 | 14:01:47,742 | 20 | 48,346 | |
| 20 | 48,346 | |||
| 20 | 48,346 | |||
| 01.07.2026 | 14:01:18,861 | 125 | 48,351 | |
| 125 | 48,351 | |||
| 125 | 48,351 | |||
| 01.07.2026 | 13:59:44,101 | 2 | 48,363 | |
| 2 | 48,363 | |||
| 2 | 48,363 | |||
| 01.07.2026 | 13:59:43,378 | 2 | 48,363 | |
| 2 | 48,363 | |||
| 2 | 48,363 | |||
| 01.07.2026 | 13:59:13,461 | 2 | 48,348 | |
| 2 | 48,348 | |||
| 2 | 48,348 | |||
| 01.07.2026 | 13:59:12,574 | 9 | 48,348 | |
| 9 | 48,348 | |||
| 9 | 48,348 | |||
| 01.07.2026 | 13:58:50,606 | 10 | 48,354 | |
| 10 | 48,354 | |||
| 10 | 48,354 | |||
| 01.07.2026 | 13:58:41,786 | 3 | 48,328 | |
| 3 | 48,328 | |||
| 3 | 48,328 | |||
| 01.07.2026 | 13:58:31,852 | 5 | 48,334 | |
| 5 | 48,334 | |||
| 5 | 48,334 | |||
| 01.07.2026 | 13:57:50,495 | 7 | 48,336 | |
| 7 | 48,336 | |||
| 7 | 48,336 | |||
| 01.07.2026 | 13:56:33,365 | 7 | 48,343 | |
| 7 | 48,343 | |||
| 7 | 48,343 | |||
| 01.07.2026 | 13:56:30,110 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 01.07.2026 | 13:56:28,528 | 5 | 48,342 | |
| 5 | 48,342 | |||
| 5 | 48,342 | |||
| 01.07.2026 | 13:56:25,730 | 19 | 48,341 | |
| 19 | 48,341 | |||
| 19 | 48,341 | |||
| 01.07.2026 | 13:55:55,062 | 1 | 48,348 | |
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 01.07.2026 | 13:55:47,700 | 5 | 48,343 | |
| 5 | 48,343 | |||
| 5 | 48,343 | |||
| 01.07.2026 | 13:55:40,624 | 19 | 48,343 | |
| 19 | 48,343 | |||
| 19 | 48,343 | |||
| 01.07.2026 | 13:55:12,094 | 120 | 48,34 | |
| 120 | 48,34 | |||
| 120 | 48,34 | |||
| 01.07.2026 | 13:53:51,993 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 01.07.2026 | 13:53:42,167 | 118 | 48,348 | |
| 118 | 48,348 | |||
| 118 | 48,348 | |||
| 01.07.2026 | 13:50:32,164 | 21 | 48,36 | |
| 21 | 48,36 | |||
| 21 | 48,36 | |||
| 01.07.2026 | 13:50:11,337 | 62 | 48,363 | |
| 62 | 48,363 | |||
| 62 | 48,363 | |||
| 01.07.2026 | 13:48:55,388 | 260 | 48,371 | |
| 260 | 48,371 | |||
| 260 | 48,371 | |||
| 01.07.2026 | 13:48:39,388 | 21 | 48,384 | |
| 21 | 48,384 | |||
| 21 | 48,384 | |||
| 01.07.2026 | 13:48:37,463 | 4 | 48,357 | |
| 4 | 48,357 | |||
| 4 | 48,357 | |||
| 01.07.2026 | 13:48:32,850 | 40 | 48,372 | |
| 40 | 48,372 | |||
| 40 | 48,372 | |||
| 01.07.2026 | 13:44:41,990 | 3 | 48,371 | |
| 3 | 48,371 | |||
| 3 | 48,371 | |||
| 01.07.2026 | 13:44:09,236 | 2 | 48,388 | |
| 2 | 48,388 | |||
| 2 | 48,388 | |||
| 01.07.2026 | 13:43:44,207 | 1 | 48,379 | |
| 1 | 48,379 | |||
| 1 | 48,379 | |||
| 01.07.2026 | 13:43:40,363 | 206 | 48,377 | |
| 206 | 48,377 | |||
| 206 | 48,377 | |||
| 01.07.2026 | 13:41:42,089 | 4 | 48,367 | |
| 4 | 48,367 | |||
| 4 | 48,367 | |||
| 01.07.2026 | 13:41:37,805 | 45 | 48,371 | |
| 45 | 48,371 | |||
| 45 | 48,371 | |||
| 01.07.2026 | 13:41:00,686 | 2 | 48,374 | |
| 2 | 48,374 | |||
| 2 | 48,374 | |||
| 01.07.2026 | 13:40:03,137 | 90 | 48,348 | |
| 5 | 48,348 | |||
| 4 | 48,348 | |||
| 90 | 48,348 | |||
| 81 | 48,348 | |||
| 01.07.2026 | 13:38:03,508 | 2 | 48,382 | |
| 2 | 48,382 | |||
| 2 | 48,382 | |||
| 01.07.2026 | 13:38:03,358 | 25 | 48,382 | |
| 25 | 48,382 | |||
| 25 | 48,382 | |||
| 01.07.2026 | 13:37:32,188 | 5 | 48,377 | |
| 5 | 48,377 | |||
| 5 | 48,377 | |||
| 01.07.2026 | 13:36:41,932 | 2 | 48,356 | |
| 2 | 48,356 | |||
| 2 | 48,356 | |||
| 01.07.2026 | 13:35:26,724 | 1 | 48,384 | |
| 1 | 48,384 | |||
| 1 | 48,384 | |||
| 01.07.2026 | 13:35:11,571 | 11 | 48,389 | |
| 11 | 48,389 | |||
| 11 | 48,389 | |||
| 01.07.2026 | 13:35:03,539 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 01.07.2026 | 13:34:56,911 | 5 | 48,373 | |
| 5 | 48,373 | |||
| 5 | 48,373 | |||
| 01.07.2026 | 13:33:28,714 | 1 | 48,401 | |
| 1 | 48,401 | |||
| 1 | 48,401 | |||
| 01.07.2026 | 13:33:21,206 | 4 | 48,402 | |
| 4 | 48,402 | |||
| 4 | 48,402 | |||
| 01.07.2026 | 13:32:39,377 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 01.07.2026 | 13:32:16,379 | 50 | 48,404 | |
| 50 | 48,404 | |||
| 50 | 48,404 | |||
| 01.07.2026 | 13:32:11,814 | 3 | 48,378 | |
| 3 | 48,378 | |||
| 3 | 48,378 | |||
| 01.07.2026 | 13:31:51,030 | 2 | 48,409 | |
| 2 | 48,409 | |||
| 2 | 48,409 | |||
| 01.07.2026 | 13:31:28,283 | 4 | 48,409 | |
| 4 | 48,409 | |||
| 4 | 48,409 | |||
| 01.07.2026 | 13:30:58,498 | 5 | 48,419 | |
| 5 | 48,419 | |||
| 5 | 48,419 | |||
| 01.07.2026 | 13:30:49,901 | 1 | 48,414 | |
| 1 | 48,414 | |||
| 1 | 48,414 | |||
| 01.07.2026 | 13:30:29,162 | 7 | 48,399 | |
| 7 | 48,399 | |||
| 7 | 48,399 | |||
| 01.07.2026 | 13:28:26,990 | 5 | 48,386 | |
| 5 | 48,386 | |||
| 5 | 48,386 | |||
| 01.07.2026 | 13:28:01,716 | 4 | 48,412 | |
| 4 | 48,412 | |||
| 4 | 48,412 | |||
| 01.07.2026 | 13:27:03,187 | 1 | 48,416 | |
| 1 | 48,416 | |||
| 1 | 48,416 | |||
| 01.07.2026 | 13:26:52,847 | 2 | 48,414 | |
| 2 | 48,414 | |||
| 2 | 48,414 | |||
| 01.07.2026 | 13:26:23,520 | 4 | 48,413 | |
| 4 | 48,413 | |||
| 4 | 48,413 | |||
| 01.07.2026 | 13:25:42,926 | 42 | 48,43 | |
| 42 | 48,43 | |||
| 42 | 48,43 | |||
| 01.07.2026 | 13:25:25,016 | 1 | 48,417 | |
| 1 | 48,417 | |||
| 1 | 48,417 | |||
| 01.07.2026 | 13:24:42,440 | 20 | 48,416 | |
| 20 | 48,416 | |||
| 20 | 48,416 | |||
| 01.07.2026 | 13:24:41,820 | 3 | 48,378 | |
| 3 | 48,378 | |||
| 3 | 48,378 | |||
| 01.07.2026 | 13:24:23,162 | 23 | 48,379 | |
| 23 | 48,379 | |||
| 23 | 48,379 | |||
| 01.07.2026 | 13:24:03,691 | 7 | 48,379 | |
| 7 | 48,379 | |||
| 7 | 48,379 | |||
| 01.07.2026 | 13:24:00,797 | 13 | 48,379 | |
| 13 | 48,379 | |||
| 13 | 48,379 | |||
| 01.07.2026 | 13:23:34,174 | 7 | 48,38 | |
| 7 | 48,38 | |||
| 7 | 48,38 | |||
| 01.07.2026 | 13:23:15,963 | 1 | 48,397 | |
| 1 | 48,397 | |||
| 1 | 48,397 | |||
| 01.07.2026 | 13:23:14,866 | 2 | 48,397 | |
| 2 | 48,397 | |||
| 2 | 48,397 | |||
| 01.07.2026 | 13:22:36,875 | 41 | 48,415 | |
| 41 | 48,415 | |||
| 41 | 48,415 | |||
| 01.07.2026 | 13:22:35,897 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 01.07.2026 | 13:22:26,720 | 1 | 48,419 | |
| 1 | 48,419 | |||
| 1 | 48,419 | |||
| 01.07.2026 | 13:22:01,439 | 144 | 48,411 | |
| 144 | 48,411 | |||
| 144 | 48,411 | |||
| 01.07.2026 | 13:21:07,288 | 1 | 48,416 | |
| 1 | 48,416 | |||
| 1 | 48,416 | |||
| 01.07.2026 | 13:20:57,594 | 27 | 48,391 | |
| 27 | 48,391 | |||
| 24 | 48,391 | |||
| 3 | 48,391 | |||
| 01.07.2026 | 13:20:53,345 | 208 | 48,412 | |
| 208 | 48,412 | |||
| 208 | 48,412 | |||
| 01.07.2026 | 13:19:06,801 | 2 | 48,407 | |
| 2 | 48,407 | |||
| 2 | 48,407 | |||
| 01.07.2026 | 13:18:02,438 | 1 | 48,429 | |
| 1 | 48,429 | |||
| 1 | 48,429 | |||
| 01.07.2026 | 13:17:44,098 | 3 | 48,434 | |
| 3 | 48,434 | |||
| 3 | 48,434 | |||
| 01.07.2026 | 13:17:32,188 | 2 | 48,434 | |
| 2 | 48,434 | |||
| 2 | 48,434 | |||
| 01.07.2026 | 13:17:12,051 | 3 | 48,404 | |
| 3 | 48,404 | |||
| 3 | 48,404 | |||
| 01.07.2026 | 13:17:06,792 | 3 | 48,43 | |
| 3 | 48,43 | |||
| 3 | 48,43 | |||
| 01.07.2026 | 13:16:41,499 | 5 | 48,428 | |
| 5 | 48,428 | |||
| 5 | 48,428 | |||
| 01.07.2026 | 13:15:44,909 | 3 | 48,418 | |
| 3 | 48,418 | |||
| 3 | 48,418 | |||
| 01.07.2026 | 13:14:23,680 | 1 | 48,412 | |
| 1 | 48,412 | |||
| 1 | 48,412 | |||
| 01.07.2026 | 13:13:53,545 | 3 | 48,419 | |
| 3 | 48,419 | |||
| 3 | 48,419 | |||
| 01.07.2026 | 13:09:11,938 | 4 | 48,391 | |
| 4 | 48,391 | |||
| 4 | 48,391 | |||
| 01.07.2026 | 13:09:04,764 | 3 | 48,415 | |
| 3 | 48,415 | |||
| 3 | 48,415 | |||
| 01.07.2026 | 13:08:48,298 | 4 | 48,416 | |
| 4 | 48,416 | |||
| 4 | 48,416 | |||
| 01.07.2026 | 13:08:46,569 | 2 | 48,416 | |
| 2 | 48,416 | |||
| 2 | 48,416 | |||
| 01.07.2026 | 13:07:41,259 | 3 | 48,423 | |
| 3 | 48,423 | |||
| 3 | 48,423 | |||
| 01.07.2026 | 13:07:20,590 | 28 | 48,431 | |
| 28 | 48,431 | |||
| 28 | 48,431 | |||
| 01.07.2026 | 13:07:02,077 | 3 | 48,429 | |
| 3 | 48,429 | |||
| 3 | 48,429 | |||
| 01.07.2026 | 13:06:22,795 | 5 | 48,426 | |
| 5 | 48,426 | |||
| 5 | 48,426 | |||
| 01.07.2026 | 13:06:04,615 | 31 | 48,424 | |
| 31 | 48,424 | |||
| 31 | 48,424 | |||
| 01.07.2026 | 13:05:12,027 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 01.07.2026 | 13:04:59,248 | 1 | 48,412 | |
| 1 | 48,412 | |||
| 1 | 48,412 | |||
| 01.07.2026 | 13:04:49,543 | 2 | 48,409 | |
| 2 | 48,409 | |||
| 2 | 48,409 | |||
| 01.07.2026 | 13:04:05,271 | 7 | 48,387 | |
| 7 | 48,387 | |||
| 7 | 48,387 | |||
| 01.07.2026 | 13:02:55,729 | 10 | 48,412 | |
| 10 | 48,412 | |||
| 10 | 48,412 | |||
| 01.07.2026 | 13:02:51,233 | 898 | 48,388 | |
| 10 | 48,388 | |||
| 4 | 48,388 | |||
| 884 | 48,388 | |||
| 898 | 48,388 | |||
| 01.07.2026 | 13:02:14,731 | 6 | 48,389 | |
| 6 | 48,389 | |||
| 6 | 48,389 | |||
| 01.07.2026 | 13:02:01,477 | 1 | 48,406 | |
| 1 | 48,406 | |||
| 1 | 48,406 | |||
| 01.07.2026 | 12:59:39,620 | 10 | 48,379 | |
| 10 | 48,379 | |||
| 10 | 48,379 | |||
| 01.07.2026 | 12:57:35,112 | 2 | 48,379 | |
| 2 | 48,379 | |||
| 2 | 48,379 | |||
| 01.07.2026 | 12:57:29,975 | 2 | 48,379 | |
| 2 | 48,379 | |||
| 2 | 48,379 | |||
| 01.07.2026 | 12:57:07,301 | 1 | 48,381 | |
| 1 | 48,381 | |||
| 1 | 48,381 | |||
| 01.07.2026 | 12:57:03,408 | 25 | 48,381 | |
| 25 | 48,381 | |||
| 25 | 48,381 | |||
| 01.07.2026 | 12:56:41,565 | 40 | 48,377 | |
| 40 | 48,377 | |||
| 40 | 48,377 | |||
| 01.07.2026 | 12:55:41,491 | 1 | 48,368 | |
| 1 | 48,368 | |||
| 1 | 48,368 | |||
| 01.07.2026 | 12:55:37,413 | 2 | 48,368 | |
| 2 | 48,368 | |||
| 2 | 48,368 | |||
| 01.07.2026 | 12:55:10,363 | 10 | 48,362 | |
| 10 | 48,362 | |||
| 10 | 48,362 | |||
| 01.07.2026 | 12:54:50,661 | 3 | 48,362 | |
| 3 | 48,362 | |||
| 3 | 48,362 | |||
| 01.07.2026 | 12:54:32,235 | 3 | 48,332 | |
| 3 | 48,332 | |||
| 3 | 48,332 | |||
| 01.07.2026 | 12:54:20,552 | 400 | 48,364 | |
| 10 | 48,364 | |||
| 390 | 48,364 | |||
| 400 | 48,364 | |||
| 01.07.2026 | 12:53:13,058 | 400 | 48,361 | |
| 400 | 48,361 | |||
| 400 | 48,361 | |||
| 01.07.2026 | 12:50:41,857 | 3 | 48,319 | |
| 3 | 48,319 | |||
| 3 | 48,319 | |||
| 01.07.2026 | 12:50:16,116 | 2 | 48,339 | |
| 2 | 48,339 | |||
| 2 | 48,339 | |||
| 01.07.2026 | 12:50:12,380 | 1 | 48,339 | |
| 1 | 48,339 | |||
| 1 | 48,339 | |||
| 01.07.2026 | 12:48:14,728 | 21 | 48,334 | |
| 21 | 48,334 | |||
| 21 | 48,334 | |||
| 01.07.2026 | 12:47:55,950 | 26 | 48,311 | |
| 26 | 48,311 | |||
| 26 | 48,311 | |||
| 01.07.2026 | 12:46:09,860 | 200 | 48,342 | |
| 200 | 48,342 | |||
| 200 | 48,342 | |||
| 01.07.2026 | 12:46:01,451 | 2 | 48,342 | |
| 2 | 48,342 | |||
| 2 | 48,342 | |||
| 01.07.2026 | 12:45:39,904 | 22 | 48,348 | |
| 22 | 48,348 | |||
| 22 | 48,348 | |||
| 01.07.2026 | 12:45:11,862 | 3 | 48,309 | |
| 2 | 48,309 | |||
| 1 | 48,309 | |||
| 3 | 48,309 | |||
| 01.07.2026 | 12:45:06,927 | 1 | 48,336 | |
| 1 | 48,336 | |||
| 1 | 48,336 | |||
| 01.07.2026 | 12:44:34,741 | 4 | 48,329 | |
| 4 | 48,329 | |||
| 4 | 48,329 | |||
| 01.07.2026 | 12:43:12,925 | 1 | 48,317 | |
| 1 | 48,317 | |||
| 1 | 48,317 | |||
| 01.07.2026 | 12:43:08,116 | 2 | 48,332 | |
| 2 | 48,332 | |||
| 2 | 48,332 | |||
| 01.07.2026 | 12:42:29,627 | 1 | 48,312 | |
| 1 | 48,312 | |||
| 1 | 48,312 | |||
| 01.07.2026 | 12:42:23,699 | 106 | 48,312 | |
| 106 | 48,312 | |||
| 106 | 48,312 | |||
| 01.07.2026 | 12:42:20,299 | 21 | 48,333 | |
| 21 | 48,333 | |||
| 21 | 48,333 | |||
| 01.07.2026 | 12:40:35,429 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 01.07.2026 | 12:40:34,351 | 1 | 48,341 | |
| 1 | 48,341 | |||
| 1 | 48,341 | |||
| 01.07.2026 | 12:40:26,467 | 40 | 48,313 | |
| 40 | 48,313 | |||
| 40 | 48,313 | |||
| 01.07.2026 | 12:39:23,473 | 17 | 48,336 | |
| 17 | 48,336 | |||
| 17 | 48,336 | |||
| 01.07.2026 | 12:38:15,936 | 7 | 48,341 | |
| 7 | 48,341 | |||
| 7 | 48,341 | |||
| 01.07.2026 | 12:38:12,827 | 1 | 48,341 | |
| 1 | 48,341 | |||
| 1 | 48,341 | |||
| 01.07.2026 | 12:38:12,090 | 1 | 48,341 | |
| 1 | 48,341 | |||
| 1 | 48,341 | |||
| 01.07.2026 | 12:36:51,835 | 3 | 48,343 | |
| 3 | 48,343 | |||
| 3 | 48,343 | |||
| 01.07.2026 | 12:36:06,381 | 3 | 48,347 | |
| 3 | 48,347 | |||
| 3 | 48,347 | |||
| 01.07.2026 | 12:35:24,559 | 310 | 48,352 | |
| 310 | 48,352 | |||
| 310 | 48,352 | |||
| 01.07.2026 | 12:35:01,506 | 40 | 48,319 | |
| 40 | 48,319 | |||
| 40 | 48,319 | |||
| 01.07.2026 | 12:33:34,081 | 20 | 48,337 | |
| 20 | 48,337 | |||
| 20 | 48,337 | |||
| 01.07.2026 | 12:32:27,477 | 100 | 48,304 | |
| 100 | 48,304 | |||
| 100 | 48,304 | |||
| 01.07.2026 | 12:30:12,058 | 3 | 48,302 | |
| 3 | 48,302 | |||
| 3 | 48,302 | |||
| 01.07.2026 | 12:30:08,591 | 40 | 48,334 | |
| 40 | 48,334 | |||
| 40 | 48,334 | |||
| 01.07.2026 | 12:30:01,640 | 3 | 48,338 | |
| 3 | 48,338 | |||
| 3 | 48,338 | |||
| 01.07.2026 | 12:29:48,015 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 01.07.2026 | 12:29:21,097 | 20 | 48,335 | |
| 20 | 48,335 | |||
| 20 | 48,335 | |||
| 01.07.2026 | 12:28:34,969 | 1 | 48,335 | |
| 1 | 48,335 | |||
| 1 | 48,335 | |||
| 01.07.2026 | 12:28:07,709 | 1 | 48,329 | |
| 1 | 48,329 | |||
| 1 | 48,329 | |||
| 01.07.2026 | 12:27:47,334 | 10 | 48,329 | |
| 10 | 48,329 | |||
| 10 | 48,329 | |||
| 01.07.2026 | 12:27:15,925 | 10 | 48,318 | |
| 10 | 48,318 | |||
| 10 | 48,318 | |||
| 01.07.2026 | 12:26:43,943 | 20 | 48,322 | |
| 20 | 48,322 | |||
| 20 | 48,322 | |||
| 01.07.2026 | 12:26:23,332 | 3 | 48,325 | |
| 3 | 48,325 | |||
| 3 | 48,325 | |||
| 01.07.2026 | 12:25:14,135 | 6 | 48,324 | |
| 6 | 48,324 | |||
| 6 | 48,324 | |||
| 01.07.2026 | 12:24:12,687 | 13 | 48,315 | |
| 13 | 48,315 | |||
| 13 | 48,315 | |||
| 01.07.2026 | 12:23:58,145 | 2 | 48,315 | |
| 2 | 48,315 | |||
| 2 | 48,315 | |||
| 01.07.2026 | 12:23:58,020 | 26 | 48,315 | |
| 26 | 48,315 | |||
| 26 | 48,315 | |||
| 01.07.2026 | 12:23:28,227 | 2 | 48,312 | |
| 2 | 48,312 | |||
| 2 | 48,312 | |||
| 01.07.2026 | 12:23:06,398 | 8 | 48,311 | |
| 8 | 48,311 | |||
| 8 | 48,311 | |||
| 01.07.2026 | 12:23:01,154 | 393 | 48,311 | |
| 393 | 48,311 | |||
| 393 | 48,311 | |||
| 01.07.2026 | 12:21:55,640 | 1 | 48,319 | |
| 1 | 48,319 | |||
| 1 | 48,319 | |||
| 01.07.2026 | 12:21:54,846 | 5 | 48,319 | |
| 5 | 48,319 | |||
| 5 | 48,319 | |||
| 01.07.2026 | 12:21:47,844 | 4 | 48,322 | |
| 4 | 48,322 | |||
| 4 | 48,322 | |||
| 01.07.2026 | 12:21:35,975 | 120 | 48,322 | |
| 120 | 48,322 | |||
| 120 | 48,322 | |||
| 01.07.2026 | 12:20:29,298 | 2 | 48,324 | |
| 2 | 48,324 | |||
| 2 | 48,324 | |||
| 01.07.2026 | 12:20:14,031 | 11 | 48,317 | |
| 11 | 48,317 | |||
| 11 | 48,317 | |||
| 01.07.2026 | 12:20:10,981 | 1 | 48,317 | |
| 1 | 48,317 | |||
| 1 | 48,317 | |||
| 01.07.2026 | 12:18:57,086 | 500 | 48,308 | |
| 500 | 48,308 | |||
| 500 | 48,308 | |||
| 01.07.2026 | 12:17:37,999 | 86 | 48,311 | |
| 86 | 48,311 | |||
| 86 | 48,311 | |||
| 01.07.2026 | 12:17:06,848 | 7 | 48,274 | |
| 7 | 48,274 | |||
| 2 | 48,274 | |||
| 5 | 48,274 | |||
| 01.07.2026 | 12:17:04,091 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 01.07.2026 | 12:17:00,622 | 31 | 48,30 | |
| 31 | 48,30 | |||
| 31 | 48,30 | |||
| 01.07.2026 | 12:16:42,477 | 3 | 48,279 | |
| 3 | 48,279 | |||
| 3 | 48,279 | |||
| 01.07.2026 | 12:16:26,923 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 01.07.2026 | 12:16:21,385 | 4 | 48,305 | |
| 4 | 48,305 | |||
| 4 | 48,305 | |||
| 01.07.2026 | 12:16:14,319 | 1 | 48,305 | |
| 1 | 48,305 | |||
| 1 | 48,305 | |||
| 01.07.2026 | 12:15:59,761 | 20 | 48,301 | |
| 20 | 48,301 | |||
| 20 | 48,301 | |||
| 01.07.2026 | 12:15:55,200 | 103 | 48,302 | |
| 103 | 48,302 | |||
| 103 | 48,302 | |||
| 01.07.2026 | 12:14:06,705 | 21 | 48,285 | |
| 21 | 48,285 | |||
| 21 | 48,285 | |||
| 01.07.2026 | 12:13:50,244 | 8 | 48,298 | |
| 8 | 48,298 | |||
| 8 | 48,298 | |||
| 01.07.2026 | 12:13:27,390 | 5 | 48,297 | |
| 5 | 48,297 | |||
| 5 | 48,297 | |||
| 01.07.2026 | 12:13:11,984 | 3 | 48,303 | |
| 3 | 48,303 | |||
| 3 | 48,303 | |||
| 01.07.2026 | 12:12:53,351 | 90 | 48,303 | |
| 90 | 48,303 | |||
| 90 | 48,303 | |||
| 01.07.2026 | 12:12:35,213 | 103 | 48,296 | |
| 103 | 48,296 | |||
| 103 | 48,296 | |||
| 01.07.2026 | 12:12:32,031 | 62 | 48,296 | |
| 62 | 48,296 | |||
| 62 | 48,296 | |||
| 01.07.2026 | 12:12:08,365 | 13 | 48,263 | |
| 13 | 48,263 | |||
| 13 | 48,263 | |||
| 01.07.2026 | 12:11:46,578 | 1 | 48,252 | |
| 1 | 48,252 | |||
| 1 | 48,252 | |||
| 01.07.2026 | 12:10:24,684 | 4 | 48,272 | |
| 4 | 48,272 | |||
| 4 | 48,272 | |||
| 01.07.2026 | 12:10:10,815 | 4 | 48,283 | |
| 4 | 48,283 | |||
| 4 | 48,283 | |||
| 01.07.2026 | 12:09:40,462 | 1 | 48,294 | |
| 1 | 48,294 | |||
| 1 | 48,294 | |||
| 01.07.2026 | 12:09:39,500 | 7 | 48,294 | |
| 7 | 48,294 | |||
| 2 | 48,294 | |||
| 5 | 48,294 | |||
| 01.07.2026 | 12:08:26,832 | 5 | 48,294 | |
| 2 | 48,294 | |||
| 5 | 48,294 | |||
| 3 | 48,294 | |||
| 01.07.2026 | 12:07:57,188 | 9 349 | 48,321 | |
| 9 349 | 48,321 | |||
| 9 349 | 48,321 | |||
| 01.07.2026 | 12:07:54,730 | 18 622 | 48,321 | |
| 18 622 | 48,321 | |||
| 18 622 | 48,321 | |||
| 01.07.2026 | 12:07:37,857 | 4 | 48,325 | |
| 4 | 48,325 | |||
| 4 | 48,325 | |||
| 01.07.2026 | 12:05:47,669 | 20 | 48,327 | |
| 20 | 48,327 | |||
| 20 | 48,327 | |||
| 01.07.2026 | 12:04:42,203 | 14 | 48,336 | |
| 5 | 48,336 | |||
| 14 | 48,336 | |||
| 9 | 48,336 | |||
| 01.07.2026 | 12:04:26,742 | 37 | 48,314 | |
| 37 | 48,314 | |||
| 37 | 48,314 | |||
| 01.07.2026 | 12:04:07,487 | 104 | 48,337 | |
| 1 | 48,337 | |||
| 103 | 48,337 | |||
| 104 | 48,337 | |||
| 01.07.2026 | 12:03:33,443 | 103 | 48,34 | |
| 103 | 48,34 | |||
| 103 | 48,34 | |||
| 01.07.2026 | 12:02:43,072 | 22 | 48,311 | |
| 22 | 48,311 | |||
| 22 | 48,311 | |||
| 01.07.2026 | 12:02:10,453 | 65 | 48,349 | |
| 65 | 48,349 | |||
| 65 | 48,349 | |||
| 01.07.2026 | 12:01:53,310 | 881 | 48,315 | |
| 880 | 48,315 | |||
| 1 | 48,315 | |||
| 881 | 48,315 | |||
| 01.07.2026 | 12:00:24,464 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 01.07.2026 | 12:00:10,137 | 1 | 48,342 | |
| 1 | 48,342 | |||
| 1 | 48,342 | |||
| 01.07.2026 | 11:59:42,182 | 5 | 48,329 | |
| 5 | 48,329 | |||
| 5 | 48,329 | |||
| 01.07.2026 | 11:59:41,871 | 3 | 48,311 | |
| 3 | 48,311 | |||
| 3 | 48,311 | |||
| 01.07.2026 | 11:59:35,669 | 3 | 48,331 | |
| 3 | 48,331 | |||
| 3 | 48,331 | |||
| 01.07.2026 | 11:58:53,250 | 20 | 48,323 | |
| 20 | 48,323 | |||
| 20 | 48,323 | |||
| 01.07.2026 | 11:58:51,496 | 5 | 48,323 | |
| 5 | 48,323 | |||
| 5 | 48,323 | |||
| 01.07.2026 | 11:58:13,904 | 42 | 48,323 | |
| 42 | 48,323 | |||
| 42 | 48,323 | |||
| 01.07.2026 | 11:58:03,425 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 01.07.2026 | 11:57:56,864 | 110 | 48,326 | |
| 110 | 48,326 | |||
| 110 | 48,326 | |||
| 01.07.2026 | 11:57:47,449 | 110 | 48,329 | |
| 110 | 48,329 | |||
| 110 | 48,329 | |||
| 01.07.2026 | 11:57:02,012 | 113 | 48,325 | |
| 113 | 48,325 | |||
| 113 | 48,325 | |||
| 01.07.2026 | 11:56:39,218 | 2 | 48,323 | |
| 2 | 48,323 | |||
| 2 | 48,323 | |||
| 01.07.2026 | 11:56:16,980 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 01.07.2026 | 11:56:14,205 | 10 | 48,325 | |
| 10 | 48,325 | |||
| 10 | 48,325 | |||
| 01.07.2026 | 11:54:32,018 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 01.07.2026 | 11:54:19,831 | 204 | 48,322 | |
| 204 | 48,322 | |||
| 204 | 48,322 | |||
| 01.07.2026 | 11:54:01,135 | 100 | 48,331 | |
| 100 | 48,331 | |||
| 100 | 48,331 | |||
| 01.07.2026 | 11:53:14,903 | 43 | 48,326 | |
| 43 | 48,326 | |||
| 43 | 48,326 | |||
| 01.07.2026 | 11:53:13,119 | 4 | 48,334 | |
| 4 | 48,334 | |||
| 4 | 48,334 | |||
| 01.07.2026 | 11:53:00,267 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 01.07.2026 | 11:52:19,059 | 20 | 48,324 | |
| 20 | 48,324 | |||
| 20 | 48,324 | |||
| 01.07.2026 | 11:52:16,319 | 20 | 48,324 | |
| 20 | 48,324 | |||
| 20 | 48,324 | |||
| 01.07.2026 | 11:51:42,099 | 3 | 48,276 | |
| 3 | 48,276 | |||
| 3 | 48,276 | |||
| 01.07.2026 | 11:51:33,778 | 2 | 48,303 | |
| 2 | 48,303 | |||
| 2 | 48,303 | |||
| 01.07.2026 | 11:51:20,601 | 73 | 48,303 | |
| 73 | 48,303 | |||
| 73 | 48,303 | |||
| 01.07.2026 | 11:51:02,156 | 155 | 48,306 | |
| 100 | 48,306 | |||
| 55 | 48,306 | |||
| 155 | 48,306 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00