Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6160
5691
114,2649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:51:45,422 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 07.01.2026 | 16:51:31,627 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 07.01.2026 | 16:51:19,275 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 07.01.2026 | 16:51:16,037 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 07.01.2026 | 16:51:11,810 | 36 | 114,2649 | |
| 36 | 114,2649 | |||
| 36 | 114,2649 | |||
| 07.01.2026 | 16:51:10,104 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 07.01.2026 | 16:51:06,288 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 07.01.2026 | 16:51:01,861 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 07.01.2026 | 16:50:59,239 | 1 | 114,2348 | |
| 1 | 114,2348 | |||
| 1 | 114,2348 | |||
| 07.01.2026 | 16:50:47,151 | 4 | 114,2199 | |
| 4 | 114,2199 | |||
| 4 | 114,2199 | |||
| 07.01.2026 | 16:50:45,745 | 3 | 114,2001 | |
| 3 | 114,2001 | |||
| 3 | 114,2001 | |||
| 07.01.2026 | 16:50:27,618 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 07.01.2026 | 16:50:21,580 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 07.01.2026 | 16:50:18,361 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:50:04,078 | 3 | 114,2001 | |
| 3 | 114,2001 | |||
| 3 | 114,2001 | |||
| 07.01.2026 | 16:49:47,658 | 10 | 114,2249 | |
| 10 | 114,2249 | |||
| 10 | 114,2249 | |||
| 07.01.2026 | 16:49:45,553 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 07.01.2026 | 16:49:30,859 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:49:23,832 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:49:22,416 | 8 | 114,2299 | |
| 8 | 114,2299 | |||
| 8 | 114,2299 | |||
| 07.01.2026 | 16:49:15,456 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:49:12,440 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 07.01.2026 | 16:49:11,632 | 11 | 114,2101 | |
| 11 | 114,2101 | |||
| 11 | 114,2101 | |||
| 07.01.2026 | 16:49:09,118 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:49:05,399 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 07.01.2026 | 16:48:51,114 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 07.01.2026 | 16:48:45,269 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 16:48:38,832 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 16:48:35,814 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:48:22,341 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 07.01.2026 | 16:48:15,494 | 6 | 114,1801 | |
| 6 | 114,1801 | |||
| 6 | 114,1801 | |||
| 07.01.2026 | 16:48:14,795 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:48:11,864 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 16:48:06,329 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:47:56,973 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:47:51,033 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:47:50,430 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:47:47,912 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 07.01.2026 | 16:47:38,350 | 14 | 114,1601 | |
| 14 | 114,1601 | |||
| 14 | 114,1601 | |||
| 07.01.2026 | 16:47:37,846 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 07.01.2026 | 16:47:29,600 | 9 | 114,1799 | |
| 9 | 114,1799 | |||
| 9 | 114,1799 | |||
| 07.01.2026 | 16:47:28,084 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 07.01.2026 | 16:47:11,173 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 07.01.2026 | 16:46:53,368 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:46:46,212 | 4 | 114,1501 | |
| 4 | 114,1501 | |||
| 4 | 114,1501 | |||
| 07.01.2026 | 16:46:41,095 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 07.01.2026 | 16:46:36,656 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 07.01.2026 | 16:46:35,345 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:46:31,021 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 07.01.2026 | 16:46:29,712 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:46:22,065 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 07.01.2026 | 16:46:19,241 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:46:14,618 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:46:14,009 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 07.01.2026 | 16:46:09,683 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 07.01.2026 | 16:45:57,599 | 22 | 114,1199 | |
| 22 | 114,1199 | |||
| 22 | 114,1199 | |||
| 07.01.2026 | 16:45:47,450 | 4 | 114,1249 | |
| 4 | 114,1249 | |||
| 4 | 114,1249 | |||
| 07.01.2026 | 16:45:46,626 | 3 | 114,1051 | |
| 3 | 114,1051 | |||
| 3 | 114,1051 | |||
| 07.01.2026 | 16:45:44,715 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:45:44,517 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 07.01.2026 | 16:45:41,795 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 07.01.2026 | 16:45:41,494 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:45:33,044 | 46 | 114,10 | |
| 46 | 114,10 | |||
| 46 | 114,10 | |||
| 07.01.2026 | 16:45:16,632 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 07.01.2026 | 16:45:15,926 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 16:44:50,968 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 07.01.2026 | 16:44:48,153 | 21 | 114,0899 | |
| 21 | 114,0899 | |||
| 21 | 114,0899 | |||
| 07.01.2026 | 16:44:45,642 | 5 | 114,0751 | |
| 5 | 114,0751 | |||
| 5 | 114,0751 | |||
| 07.01.2026 | 16:44:38,598 | 27 | 114,0899 | |
| 27 | 114,0899 | |||
| 27 | 114,0899 | |||
| 07.01.2026 | 16:44:33,965 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 07.01.2026 | 16:44:33,265 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 07.01.2026 | 16:44:24,097 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 07.01.2026 | 16:44:18,667 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 07.01.2026 | 16:44:15,438 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 16:44:00,446 | 17 | 114,0649 | |
| 17 | 114,0649 | |||
| 17 | 114,0649 | |||
| 07.01.2026 | 16:43:32,376 | 10 | 114,0899 | |
| 10 | 114,0899 | |||
| 10 | 114,0899 | |||
| 07.01.2026 | 16:43:27,122 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 07.01.2026 | 16:43:23,804 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 16:42:58,839 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 16:42:49,585 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 07.01.2026 | 16:42:45,660 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 07.01.2026 | 16:42:29,858 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 16:42:29,153 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 16:42:27,848 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 16:42:11,822 | 9 | 114,1049 | |
| 9 | 114,1049 | |||
| 9 | 114,1049 | |||
| 07.01.2026 | 16:41:43,980 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 07.01.2026 | 16:41:32,007 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 07.01.2026 | 16:41:29,492 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 07.01.2026 | 16:40:46,726 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 07.01.2026 | 16:40:40,996 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 07.01.2026 | 16:40:16,737 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 07.01.2026 | 16:40:12,618 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 07.01.2026 | 16:39:52,994 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 07.01.2026 | 16:39:49,567 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 07.01.2026 | 16:39:49,166 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 07.01.2026 | 16:39:41,721 | 4 | 114,0799 | |
| 4 | 114,0799 | |||
| 4 | 114,0799 | |||
| 07.01.2026 | 16:39:38,409 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 07.01.2026 | 16:39:33,977 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 07.01.2026 | 16:39:28,737 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 07.01.2026 | 16:39:16,154 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 07.01.2026 | 16:39:05,576 | 66 | 114,00 | |
| 38 | 114,00 | |||
| 8 | 114,00 | |||
| 1 | 114,00 | |||
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 7 | 114,00 | |||
| 66 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 07.01.2026 | 16:39:03,170 | 79 | 114,0499 | |
| 79 | 114,0499 | |||
| 79 | 114,0499 | |||
| 07.01.2026 | 16:38:55,531 | 1 | 114,0467 | |
| 1 | 114,0467 | |||
| 1 | 114,0467 | |||
| 07.01.2026 | 16:38:42,544 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:38:36,814 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 16:38:27,560 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 07.01.2026 | 16:38:24,642 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 07.01.2026 | 16:38:22,124 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:38:15,285 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:38:12,424 | 9 | 114,2099 | |
| 9 | 114,2099 | |||
| 9 | 114,2099 | |||
| 07.01.2026 | 16:38:09,250 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 07.01.2026 | 16:38:08,244 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:38:05,724 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:38:02,203 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 07.01.2026 | 16:38:00,492 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 07.01.2026 | 16:37:48,019 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 16:37:45,299 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 07.01.2026 | 16:37:44,998 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 16:37:34,638 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 16:37:25,686 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 16:37:24,880 | 22 | 114,1949 | |
| 22 | 114,1949 | |||
| 22 | 114,1949 | |||
| 07.01.2026 | 16:37:21,564 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 07.01.2026 | 16:37:15,522 | 6 | 114,2001 | |
| 6 | 114,2001 | |||
| 6 | 114,2001 | |||
| 07.01.2026 | 16:37:14,663 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 07.01.2026 | 16:37:14,417 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 16:37:08,588 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:36:48,053 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 16:36:45,841 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 16:36:43,628 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 16:36:35,911 | 34 | 114,2249 | |
| 34 | 114,2249 | |||
| 34 | 114,2249 | |||
| 07.01.2026 | 16:36:26,320 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 07.01.2026 | 16:36:25,221 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:36:17,469 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 07.01.2026 | 16:36:08,418 | 1 | 114,1801 | |
| 1 | 114,1801 | |||
| 1 | 114,1801 | |||
| 07.01.2026 | 16:36:06,103 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 16:35:55,239 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 07.01.2026 | 16:35:30,184 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 16:35:16,708 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:35:13,790 | 33 | 114,1499 | |
| 33 | 114,1499 | |||
| 33 | 114,1499 | |||
| 07.01.2026 | 16:35:13,678 | 1 | 114,15 | |
| 1 | 114,15 | |||
| 1 | 114,15 | |||
| 07.01.2026 | 16:34:56,493 | 1 | 114,1551 | |
| 1 | 114,1551 | |||
| 1 | 114,1551 | |||
| 07.01.2026 | 16:34:46,007 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 07.01.2026 | 16:34:37,444 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:34:36,946 | 6 | 114,1699 | |
| 6 | 114,1699 | |||
| 6 | 114,1699 | |||
| 07.01.2026 | 16:34:31,402 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 07.01.2026 | 16:34:29,995 | 9 | 114,1749 | |
| 9 | 114,1749 | |||
| 9 | 114,1749 | |||
| 07.01.2026 | 16:33:45,715 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 07.01.2026 | 16:33:40,787 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 07.01.2026 | 16:33:22,166 | 2 | 114,1901 | |
| 2 | 114,1901 | |||
| 2 | 114,1901 | |||
| 07.01.2026 | 16:33:17,943 | 5 | 114,2049 | |
| 5 | 114,2049 | |||
| 5 | 114,2049 | |||
| 07.01.2026 | 16:32:41,826 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 07.01.2026 | 16:32:38,000 | 9 | 114,1701 | |
| 9 | 114,1701 | |||
| 9 | 114,1701 | |||
| 07.01.2026 | 16:32:18,676 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 07.01.2026 | 16:32:09,122 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 07.01.2026 | 16:32:02,874 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:31:46,167 | 5 | 114,1001 | |
| 5 | 114,1001 | |||
| 5 | 114,1001 | |||
| 07.01.2026 | 16:31:36,611 | 6 | 114,1149 | |
| 6 | 114,1149 | |||
| 6 | 114,1149 | |||
| 07.01.2026 | 16:31:36,009 | 13 | 114,1149 | |
| 13 | 114,1149 | |||
| 13 | 114,1149 | |||
| 07.01.2026 | 16:31:35,906 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:31:30,571 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:31:27,759 | 18 | 114,0951 | |
| 18 | 114,0951 | |||
| 18 | 114,0951 | |||
| 07.01.2026 | 16:31:27,152 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 07.01.2026 | 16:31:24,636 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 07.01.2026 | 16:31:22,825 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:31:15,379 | 4 | 114,1001 | |
| 4 | 114,1001 | |||
| 4 | 114,1001 | |||
| 07.01.2026 | 16:31:14,576 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 07.01.2026 | 16:31:09,546 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:31:02,101 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 07.01.2026 | 16:31:01,663 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 07.01.2026 | 16:30:58,676 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:30:51,740 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:30:51,435 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 07.01.2026 | 16:30:44,891 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:30:42,279 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 07.01.2026 | 16:30:31,209 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 07.01.2026 | 16:30:21,149 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 07.01.2026 | 16:30:12,305 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 07.01.2026 | 16:30:05,648 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 07.01.2026 | 16:29:55,283 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 07.01.2026 | 16:29:45,721 | 6 | 114,1501 | |
| 6 | 114,1501 | |||
| 6 | 114,1501 | |||
| 07.01.2026 | 16:29:38,334 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:29:37,379 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 07.01.2026 | 16:29:31,437 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 07.01.2026 | 16:29:21,780 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 07.01.2026 | 16:29:19,977 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 07.01.2026 | 16:29:16,230 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:29:16,149 | 9 | 114,1999 | |
| 9 | 114,1999 | |||
| 9 | 114,1999 | |||
| 07.01.2026 | 16:29:11,414 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 07.01.2026 | 16:29:02,514 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:29:02,150 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 07.01.2026 | 16:28:56,420 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 16:28:56,115 | 5 | 114,2051 | |
| 5 | 114,2051 | |||
| 5 | 114,2051 | |||
| 07.01.2026 | 16:28:53,097 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 07.01.2026 | 16:28:48,568 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 16:28:29,358 | 10 | 114,2199 | |
| 10 | 114,2199 | |||
| 10 | 114,2199 | |||
| 07.01.2026 | 16:28:23,613 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 07.01.2026 | 16:27:47,699 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:27:36,022 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:27:16,102 | 3 | 114,1701 | |
| 3 | 114,1701 | |||
| 3 | 114,1701 | |||
| 07.01.2026 | 16:27:11,265 | 22 | 114,1599 | |
| 22 | 114,1599 | |||
| 22 | 114,1599 | |||
| 07.01.2026 | 16:27:08,897 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 07.01.2026 | 16:26:59,788 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 07.01.2026 | 16:26:43,653 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:26:40,171 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 07.01.2026 | 16:26:23,767 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 07.01.2026 | 16:26:20,950 | 28 | 114,1301 | |
| 28 | 114,1301 | |||
| 28 | 114,1301 | |||
| 07.01.2026 | 16:26:00,327 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 07.01.2026 | 16:25:46,241 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 07.01.2026 | 16:25:36,279 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 07.01.2026 | 16:25:31,848 | 1 | 114,1551 | |
| 1 | 114,1551 | |||
| 1 | 114,1551 | |||
| 07.01.2026 | 16:25:31,549 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:25:31,447 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 07.01.2026 | 16:25:24,295 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:25:16,749 | 8 | 114,1601 | |
| 8 | 114,1601 | |||
| 8 | 114,1601 | |||
| 07.01.2026 | 16:25:13,730 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 16:25:06,095 | 1 | 114,1995 | |
| 1 | 114,1995 | |||
| 1 | 114,1995 | |||
| 07.01.2026 | 16:25:01,458 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 16:24:55,526 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 07.01.2026 | 16:24:46,171 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 07.01.2026 | 16:24:42,444 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 07.01.2026 | 16:24:42,347 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 07.01.2026 | 16:24:37,418 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 07.01.2026 | 16:24:30,235 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 07.01.2026 | 16:24:23,330 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 07.01.2026 | 16:24:14,671 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 07.01.2026 | 16:24:08,535 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 07.01.2026 | 16:23:41,562 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:23:41,479 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:23:17,229 | 3 | 114,1601 | |
| 3 | 114,1601 | |||
| 3 | 114,1601 | |||
| 07.01.2026 | 16:23:11,487 | 9 | 114,1899 | |
| 9 | 114,1899 | |||
| 9 | 114,1899 | |||
| 07.01.2026 | 16:23:05,750 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 07.01.2026 | 16:22:48,338 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 07.01.2026 | 16:22:41,941 | 7 | 114,1899 | |
| 7 | 114,1899 | |||
| 7 | 114,1899 | |||
| 07.01.2026 | 16:22:40,496 | 1 | 114,1651 | |
| 1 | 114,1651 | |||
| 1 | 114,1651 | |||
| 07.01.2026 | 16:22:28,622 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 07.01.2026 | 16:22:19,961 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 16:22:17,549 | 101 | 114,1751 | |
| 101 | 114,1751 | |||
| 101 | 114,1751 | |||
| 07.01.2026 | 16:22:15,637 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:22:09,001 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 16:21:53,305 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 07.01.2026 | 16:21:46,566 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 07.01.2026 | 16:21:46,259 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:21:41,228 | 9 | 114,1499 | |
| 9 | 114,1499 | |||
| 9 | 114,1499 | |||
| 07.01.2026 | 16:21:35,595 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 07.01.2026 | 16:21:33,684 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:21:22,257 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 07.01.2026 | 16:20:56,366 | 5 | 114,1349 | |
| 5 | 114,1349 | |||
| 5 | 114,1349 | |||
| 07.01.2026 | 16:20:34,931 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 07.01.2026 | 16:20:15,519 | 9 | 114,1099 | |
| 9 | 114,1099 | |||
| 9 | 114,1099 | |||
| 07.01.2026 | 16:20:10,311 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 07.01.2026 | 16:19:59,520 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:19:57,810 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 07.01.2026 | 16:19:46,251 | 3 | 114,1151 | |
| 3 | 114,1151 | |||
| 3 | 114,1151 | |||
| 07.01.2026 | 16:19:43,017 | 5 | 114,1299 | |
| 5 | 114,1299 | |||
| 5 | 114,1299 | |||
| 07.01.2026 | 16:19:42,347 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:41,297 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:35,468 | 26 | 114,1201 | |
| 26 | 114,1201 | |||
| 26 | 114,1201 | |||
| 07.01.2026 | 16:19:35,269 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:24,914 | 3 | 114,1299 | |
| 3 | 114,1299 | |||
| 3 | 114,1299 | |||
| 07.01.2026 | 16:19:24,088 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:23,997 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:21,383 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:19:00,152 | 63 | 114,1051 | |
| 63 | 114,1051 | |||
| 63 | 114,1051 | |||
| 07.01.2026 | 16:18:18,792 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 07.01.2026 | 16:18:18,290 | 1 | 114,1251 | |
| 1 | 114,1251 | |||
| 1 | 114,1251 | |||
| 07.01.2026 | 16:18:13,253 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 07.01.2026 | 16:17:47,600 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 07.01.2026 | 16:17:47,399 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 16:17:45,184 | 4 | 114,0901 | |
| 4 | 114,0901 | |||
| 4 | 114,0901 | |||
| 07.01.2026 | 16:17:43,478 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 07.01.2026 | 16:17:30,492 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 07.01.2026 | 16:17:24,978 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 07.01.2026 | 16:17:21,850 | 3 | 114,0949 | |
| 3 | 114,0949 | |||
| 3 | 114,0949 | |||
| 07.01.2026 | 16:16:53,249 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 07.01.2026 | 16:16:51,141 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 07.01.2026 | 16:16:50,938 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 07.01.2026 | 16:16:35,389 | 19 | 114,1301 | |
| 19 | 114,1301 | |||
| 19 | 114,1301 | |||
| 07.01.2026 | 16:16:25,986 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 07.01.2026 | 16:15:57,400 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:15:47,639 | 8 | 114,1051 | |
| 8 | 114,1051 | |||
| 8 | 114,1051 | |||
| 07.01.2026 | 16:15:46,331 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 07.01.2026 | 16:15:42,704 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 07.01.2026 | 16:15:28,484 | 4 | 114,1049 | |
| 4 | 114,1049 | |||
| 4 | 114,1049 | |||
| 07.01.2026 | 16:15:28,415 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 07.01.2026 | 16:15:21,470 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:15:15,800 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 07.01.2026 | 16:15:15,732 | 4 | 114,0951 | |
| 4 | 114,0951 | |||
| 4 | 114,0951 | |||
| 07.01.2026 | 16:15:15,131 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:15:13,119 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:14:57,422 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 16:14:56,014 | 2 | 114,1151 | |
| 2 | 114,1151 | |||
| 2 | 114,1151 | |||
| 07.01.2026 | 16:14:54,911 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:14:39,823 | 2 | 114,1151 | |
| 2 | 114,1151 | |||
| 2 | 114,1151 | |||
| 07.01.2026 | 16:14:35,892 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 16:14:35,388 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:14:24,017 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:14:16,672 | 3 | 114,1151 | |
| 3 | 114,1151 | |||
| 3 | 114,1151 | |||
| 07.01.2026 | 16:14:11,441 | 9 | 114,1349 | |
| 9 | 114,1349 | |||
| 9 | 114,1349 | |||
| 07.01.2026 | 16:14:11,139 | 1 | 114,1251 | |
| 1 | 114,1251 | |||
| 1 | 114,1251 | |||
| 07.01.2026 | 16:14:00,764 | 4 | 114,1249 | |
| 4 | 114,1249 | |||
| 4 | 114,1249 | |||
| 07.01.2026 | 16:13:58,078 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 07.01.2026 | 16:13:38,931 | 6 | 114,1249 | |
| 6 | 114,1249 | |||
| 6 | 114,1249 | |||
| 07.01.2026 | 16:12:52,520 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 16:12:49,124 | 15 | 114,1151 | |
| 15 | 114,1151 | |||
| 15 | 114,1151 | |||
| 07.01.2026 | 16:12:25,526 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 16:12:21,539 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 07.01.2026 | 16:12:11,485 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 07.01.2026 | 16:11:46,717 | 5 | 114,1151 | |
| 5 | 114,1151 | |||
| 5 | 114,1151 | |||
| 07.01.2026 | 16:11:44,407 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:11:34,237 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 07.01.2026 | 16:11:33,134 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:11:28,903 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:11:26,389 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 07.01.2026 | 16:11:13,509 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:11:05,262 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 07.01.2026 | 16:10:31,644 | 4 | 114,1399 | |
| 4 | 114,1399 | |||
| 4 | 114,1399 | |||
| 07.01.2026 | 16:10:22,489 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 07.01.2026 | 16:10:13,741 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 07.01.2026 | 16:10:10,822 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 07.01.2026 | 16:10:07,964 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 07.01.2026 | 16:10:03,494 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 07.01.2026 | 16:09:57,747 | 15 | 114,1399 | |
| 15 | 114,1399 | |||
| 15 | 114,1399 | |||
| 07.01.2026 | 16:09:39,336 | 4 | 114,1249 | |
| 4 | 114,1249 | |||
| 4 | 114,1249 | |||
| 07.01.2026 | 16:09:17,003 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 07.01.2026 | 16:09:04,804 | 30 | 114,0801 | |
| 30 | 114,0801 | |||
| 30 | 114,0801 | |||
| 07.01.2026 | 16:09:04,457 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 07.01.2026 | 16:08:45,920 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 07.01.2026 | 16:08:34,539 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 16:08:31,422 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:08:28,606 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 07.01.2026 | 16:07:44,741 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 16:51:53
Letzte Aktualisierung:
07.01.2026 @ 16:51:53