iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
3418
18,418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:43:14,596 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 02.07.2026 | 10:43:08,388 | 30 | 19,412 | |
| 30 | 19,412 | |||
| 30 | 19,412 | |||
| 02.07.2026 | 10:42:07,454 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:42:03,756 | 119 | 19,412 | |
| 119 | 19,412 | |||
| 119 | 19,412 | |||
| 02.07.2026 | 10:41:31,842 | 309 | 19,424 | |
| 309 | 19,424 | |||
| 309 | 19,424 | |||
| 02.07.2026 | 10:41:20,884 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 02.07.2026 | 10:41:16,574 | 515 | 19,42 | |
| 515 | 19,42 | |||
| 515 | 19,42 | |||
| 02.07.2026 | 10:41:02,839 | 3 | 19,396 | |
| 3 | 19,396 | |||
| 3 | 19,396 | |||
| 02.07.2026 | 10:40:59,052 | 52 | 19,416 | |
| 52 | 19,416 | |||
| 52 | 19,416 | |||
| 02.07.2026 | 10:40:31,268 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 02.07.2026 | 10:40:14,392 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 02.07.2026 | 10:40:08,985 | 11 | 19,418 | |
| 11 | 19,418 | |||
| 11 | 19,418 | |||
| 02.07.2026 | 10:40:00,422 | 257 | 19,428 | |
| 257 | 19,428 | |||
| 257 | 19,428 | |||
| 02.07.2026 | 10:39:59,363 | 52 | 19,422 | |
| 52 | 19,422 | |||
| 52 | 19,422 | |||
| 02.07.2026 | 10:39:58,461 | 180 | 19,422 | |
| 180 | 19,422 | |||
| 180 | 19,422 | |||
| 02.07.2026 | 10:39:50,106 | 6 | 19,428 | |
| 6 | 19,428 | |||
| 6 | 19,428 | |||
| 02.07.2026 | 10:39:33,999 | 52 | 19,442 | |
| 52 | 19,442 | |||
| 52 | 19,442 | |||
| 02.07.2026 | 10:39:02,925 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 10:38:51,057 | 26 | 19,388 | |
| 26 | 19,388 | |||
| 26 | 19,388 | |||
| 02.07.2026 | 10:38:46,795 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:38:25,060 | 150 | 19,404 | |
| 150 | 19,404 | |||
| 150 | 19,404 | |||
| 02.07.2026 | 10:38:15,882 | 200 | 19,386 | |
| 200 | 19,386 | |||
| 200 | 19,386 | |||
| 02.07.2026 | 10:38:07,916 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 02.07.2026 | 10:38:06,485 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 02.07.2026 | 10:37:50,062 | 30 | 19,41 | |
| 30 | 19,41 | |||
| 30 | 19,41 | |||
| 02.07.2026 | 10:37:41,652 | 30 | 19,414 | |
| 30 | 19,414 | |||
| 30 | 19,414 | |||
| 02.07.2026 | 10:37:08,941 | 6 | 19,414 | |
| 6 | 19,414 | |||
| 6 | 19,414 | |||
| 02.07.2026 | 10:36:46,809 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 02.07.2026 | 10:36:00,400 | 80 | 19,40 | |
| 80 | 19,40 | |||
| 80 | 19,40 | |||
| 02.07.2026 | 10:35:57,577 | 13 | 19,422 | |
| 13 | 19,422 | |||
| 13 | 19,422 | |||
| 02.07.2026 | 10:35:47,959 | 3 | 19,418 | |
| 3 | 19,418 | |||
| 3 | 19,418 | |||
| 02.07.2026 | 10:35:19,461 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 02.07.2026 | 10:35:12,567 | 90 | 19,386 | |
| 90 | 19,386 | |||
| 90 | 19,386 | |||
| 02.07.2026 | 10:34:59,417 | 1 306 | 19,394 | |
| 1 306 | 19,394 | |||
| 1 306 | 19,394 | |||
| 02.07.2026 | 10:34:41,660 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 10:34:17,184 | 143 | 19,374 | |
| 143 | 19,374 | |||
| 143 | 19,374 | |||
| 02.07.2026 | 10:34:02,961 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 10:33:46,901 | 90 | 19,348 | |
| 90 | 19,348 | |||
| 90 | 19,348 | |||
| 02.07.2026 | 10:33:43,210 | 1 | 19,354 | |
| 1 | 19,354 | |||
| 1 | 19,354 | |||
| 02.07.2026 | 10:33:00,923 | 1 342 | 19,354 | |
| 1 342 | 19,354 | |||
| 1 342 | 19,354 | |||
| 02.07.2026 | 10:32:52,380 | 26 | 19,35 | |
| 26 | 19,35 | |||
| 26 | 19,35 | |||
| 02.07.2026 | 10:32:25,089 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 10:32:19,699 | 18 | 19,338 | |
| 18 | 19,338 | |||
| 18 | 19,338 | |||
| 02.07.2026 | 10:32:18,147 | 12 | 19,338 | |
| 12 | 19,338 | |||
| 12 | 19,338 | |||
| 02.07.2026 | 10:32:10,368 | 19 | 19,334 | |
| 19 | 19,334 | |||
| 19 | 19,334 | |||
| 02.07.2026 | 10:32:05,553 | 1 000 | 19,316 | |
| 1 000 | 19,316 | |||
| 1 000 | 19,316 | |||
| 02.07.2026 | 10:31:50,607 | 100 | 19,336 | |
| 100 | 19,336 | |||
| 100 | 19,336 | |||
| 02.07.2026 | 10:31:50,539 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 02.07.2026 | 10:31:47,304 | 259 | 19,31 | |
| 259 | 19,31 | |||
| 259 | 19,31 | |||
| 02.07.2026 | 10:31:38,479 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:34,546 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:33,054 | 3 | 19,306 | |
| 3 | 19,306 | |||
| 3 | 19,306 | |||
| 02.07.2026 | 10:31:23,291 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:19,720 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:16,489 | 26 | 19,31 | |
| 26 | 19,31 | |||
| 26 | 19,31 | |||
| 02.07.2026 | 10:31:16,448 | 1 | 19,31 | |
| 1 | 19,31 | |||
| 1 | 19,31 | |||
| 02.07.2026 | 10:31:05,064 | 21 | 19,298 | |
| 21 | 19,298 | |||
| 21 | 19,298 | |||
| 02.07.2026 | 10:30:35,627 | 216 | 19,262 | |
| 216 | 19,262 | |||
| 216 | 19,262 | |||
| 02.07.2026 | 10:30:09,682 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:30:07,910 | 25 | 19,278 | |
| 25 | 19,278 | |||
| 25 | 19,278 | |||
| 02.07.2026 | 10:29:36,816 | 78 | 19,298 | |
| 16 | 19,298 | |||
| 60 | 19,298 | |||
| 1 | 19,298 | |||
| 52 | 19,298 | |||
| 26 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:27:17,881 | 2 000 | 19,282 | |
| 2 000 | 19,282 | |||
| 2 000 | 19,282 | |||
| 02.07.2026 | 10:26:49,863 | 234 | 19,286 | |
| 234 | 19,286 | |||
| 234 | 19,286 | |||
| 02.07.2026 | 10:26:48,882 | 200 | 19,262 | |
| 40 | 19,262 | |||
| 160 | 19,262 | |||
| 200 | 19,262 | |||
| 02.07.2026 | 10:26:39,299 | 33 | 19,284 | |
| 33 | 19,284 | |||
| 33 | 19,284 | |||
| 02.07.2026 | 10:26:32,759 | 3 | 19,262 | |
| 3 | 19,262 | |||
| 3 | 19,262 | |||
| 02.07.2026 | 10:26:20,408 | 5 | 19,266 | |
| 5 | 19,266 | |||
| 5 | 19,266 | |||
| 02.07.2026 | 10:26:10,112 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:09,288 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:04,720 | 1 000 | 19,262 | |
| 1 000 | 19,262 | |||
| 1 000 | 19,262 | |||
| 02.07.2026 | 10:25:00,326 | 750 | 19,272 | |
| 750 | 19,272 | |||
| 750 | 19,272 | |||
| 02.07.2026 | 10:24:48,834 | 2 | 19,272 | |
| 2 | 19,272 | |||
| 2 | 19,272 | |||
| 02.07.2026 | 10:24:34,453 | 6 | 19,27 | |
| 6 | 19,27 | |||
| 6 | 19,27 | |||
| 02.07.2026 | 10:24:27,226 | 26 | 19,264 | |
| 26 | 19,264 | |||
| 26 | 19,264 | |||
| 02.07.2026 | 10:24:23,373 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 02.07.2026 | 10:23:50,024 | 30 | 19,246 | |
| 30 | 19,246 | |||
| 30 | 19,246 | |||
| 02.07.2026 | 10:23:27,864 | 6 | 19,25 | |
| 6 | 19,25 | |||
| 6 | 19,25 | |||
| 02.07.2026 | 10:23:09,830 | 22 | 19,228 | |
| 22 | 19,228 | |||
| 22 | 19,228 | |||
| 02.07.2026 | 10:22:56,121 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:22:52,467 | 110 | 19,234 | |
| 110 | 19,234 | |||
| 110 | 19,234 | |||
| 02.07.2026 | 10:22:32,920 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 02.07.2026 | 10:22:18,382 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 02.07.2026 | 10:22:17,852 | 8 | 19,236 | |
| 8 | 19,236 | |||
| 8 | 19,236 | |||
| 02.07.2026 | 10:22:08,995 | 28 | 19,224 | |
| 28 | 19,224 | |||
| 28 | 19,224 | |||
| 02.07.2026 | 10:22:01,744 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 10:21:50,603 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 10:21:42,497 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:21:40,293 | 25 | 19,228 | |
| 25 | 19,228 | |||
| 25 | 19,228 | |||
| 02.07.2026 | 10:21:39,650 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 10:21:33,121 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 02.07.2026 | 10:21:20,923 | 34 | 19,23 | |
| 34 | 19,23 | |||
| 34 | 19,23 | |||
| 02.07.2026 | 10:21:07,420 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 02.07.2026 | 10:21:07,186 | 4 | 19,252 | |
| 4 | 19,252 | |||
| 4 | 19,252 | |||
| 02.07.2026 | 10:20:37,957 | 151 | 19,202 | |
| 151 | 19,202 | |||
| 151 | 19,202 | |||
| 02.07.2026 | 10:20:26,772 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 10:20:19,609 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:20:15,167 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 10:20:14,355 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 10:20:01,948 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:19:42,786 | 550 | 19,214 | |
| 550 | 19,214 | |||
| 550 | 19,214 | |||
| 02.07.2026 | 10:19:32,501 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 02.07.2026 | 10:19:19,882 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 02.07.2026 | 10:19:19,015 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 02.07.2026 | 10:19:02,799 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 02.07.2026 | 10:18:41,542 | 3 | 19,196 | |
| 3 | 19,196 | |||
| 3 | 19,196 | |||
| 02.07.2026 | 10:18:35,213 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:18:32,579 | 260 | 19,192 | |
| 260 | 19,192 | |||
| 260 | 19,192 | |||
| 02.07.2026 | 10:18:05,518 | 1 255 | 19,188 | |
| 1 255 | 19,188 | |||
| 1 255 | 19,188 | |||
| 02.07.2026 | 10:18:00,855 | 55 | 19,202 | |
| 55 | 19,202 | |||
| 55 | 19,202 | |||
| 02.07.2026 | 10:17:33,804 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:17:32,397 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 02.07.2026 | 10:17:31,078 | 9 | 19,204 | |
| 9 | 19,204 | |||
| 9 | 19,204 | |||
| 02.07.2026 | 10:17:15,603 | 328 | 19,18 | |
| 328 | 19,18 | |||
| 328 | 19,18 | |||
| 02.07.2026 | 10:17:04,311 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:16:52,221 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.07.2026 | 10:16:44,557 | 25 | 19,202 | |
| 25 | 19,202 | |||
| 25 | 19,202 | |||
| 02.07.2026 | 10:16:30,214 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 02.07.2026 | 10:16:15,307 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 02.07.2026 | 10:16:07,945 | 11 | 19,18 | |
| 11 | 19,18 | |||
| 11 | 19,18 | |||
| 02.07.2026 | 10:16:02,863 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 02.07.2026 | 10:15:48,143 | 287 | 19,162 | |
| 287 | 19,162 | |||
| 234 | 19,162 | |||
| 53 | 19,162 | |||
| 02.07.2026 | 10:15:14,474 | 1 360 | 19,148 | |
| 1 360 | 19,148 | |||
| 1 360 | 19,148 | |||
| 02.07.2026 | 10:15:12,601 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 02.07.2026 | 10:15:11,779 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 02.07.2026 | 10:14:59,320 | 24 | 19,148 | |
| 24 | 19,148 | |||
| 24 | 19,148 | |||
| 02.07.2026 | 10:14:40,854 | 1 | 19,154 | |
| 1 | 19,154 | |||
| 1 | 19,154 | |||
| 02.07.2026 | 10:14:40,121 | 62 | 19,15 | |
| 26 | 19,15 | |||
| 62 | 19,15 | |||
| 16 | 19,15 | |||
| 20 | 19,15 | |||
| 02.07.2026 | 10:14:38,769 | 6 | 19,154 | |
| 6 | 19,154 | |||
| 6 | 19,154 | |||
| 02.07.2026 | 10:14:19,182 | 11 | 19,158 | |
| 11 | 19,158 | |||
| 11 | 19,158 | |||
| 02.07.2026 | 10:14:08,523 | 14 | 19,16 | |
| 14 | 19,16 | |||
| 14 | 19,16 | |||
| 02.07.2026 | 10:14:06,988 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 02.07.2026 | 10:14:05,355 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 02.07.2026 | 10:13:56,026 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 02.07.2026 | 10:13:01,473 | 784 | 19,16 | |
| 784 | 19,16 | |||
| 784 | 19,16 | |||
| 02.07.2026 | 10:12:55,205 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,921 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,836 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 | |||
| 02.07.2026 | 10:12:32,798 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 02.07.2026 | 10:12:29,246 | 240 | 19,166 | |
| 240 | 19,166 | |||
| 240 | 19,166 | |||
| 02.07.2026 | 10:12:13,884 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 02.07.2026 | 10:12:11,503 | 65 | 19,19 | |
| 8 | 19,19 | |||
| 57 | 19,19 | |||
| 65 | 19,19 | |||
| 02.07.2026 | 10:12:03,157 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 02.07.2026 | 10:11:50,307 | 11 | 19,21 | |
| 11 | 19,21 | |||
| 11 | 19,21 | |||
| 02.07.2026 | 10:11:45,650 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 26 | 19,194 | |||
| 102 | 19,194 | |||
| 32 | 19,194 | |||
| 02.07.2026 | 10:11:45,590 | 25 | 19,194 | |
| 10 | 19,194 | |||
| 1 | 19,194 | |||
| 25 | 19,194 | |||
| 14 | 19,194 | |||
| 02.07.2026 | 10:11:26,513 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 02.07.2026 | 10:11:04,663 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:10:28,962 | 14 | 19,232 | |
| 14 | 19,232 | |||
| 14 | 19,232 | |||
| 02.07.2026 | 10:10:13,662 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 10:10:11,905 | 157 | 19,224 | |
| 157 | 19,224 | |||
| 157 | 19,224 | |||
| 02.07.2026 | 10:10:08,261 | 155 | 19,234 | |
| 155 | 19,234 | |||
| 155 | 19,234 | |||
| 02.07.2026 | 10:10:06,025 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 10:10:05,388 | 105 | 19,222 | |
| 26 | 19,222 | |||
| 102 | 19,222 | |||
| 3 | 19,222 | |||
| 70 | 19,222 | |||
| 9 | 19,222 | |||
| 02.07.2026 | 10:09:17,274 | 1 322 | 19,23 | |
| 1 322 | 19,23 | |||
| 1 322 | 19,23 | |||
| 02.07.2026 | 10:09:16,434 | 231 | 19,228 | |
| 231 | 19,228 | |||
| 231 | 19,228 | |||
| 02.07.2026 | 10:09:07,347 | 100 | 19,236 | |
| 100 | 19,236 | |||
| 100 | 19,236 | |||
| 02.07.2026 | 10:09:04,986 | 105 | 19,234 | |
| 105 | 19,234 | |||
| 105 | 19,234 | |||
| 02.07.2026 | 10:09:01,431 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 10:08:13,737 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 02.07.2026 | 10:07:57,811 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 10:07:56,737 | 215 | 19,216 | |
| 215 | 19,216 | |||
| 215 | 19,216 | |||
| 02.07.2026 | 10:07:28,351 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 02.07.2026 | 10:07:22,170 | 104 | 19,23 | |
| 104 | 19,23 | |||
| 104 | 19,23 | |||
| 02.07.2026 | 10:07:09,910 | 40 | 19,242 | |
| 40 | 19,242 | |||
| 40 | 19,242 | |||
| 02.07.2026 | 10:06:47,660 | 93 | 19,226 | |
| 50 | 19,226 | |||
| 43 | 19,226 | |||
| 93 | 19,226 | |||
| 02.07.2026 | 10:06:25,180 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 02.07.2026 | 10:06:21,399 | 120 | 19,25 | |
| 120 | 19,25 | |||
| 100 | 19,25 | |||
| 20 | 19,25 | |||
| 02.07.2026 | 10:06:09,470 | 208 | 19,278 | |
| 208 | 19,278 | |||
| 208 | 19,278 | |||
| 02.07.2026 | 10:06:01,510 | 4 | 19,288 | |
| 4 | 19,288 | |||
| 4 | 19,288 | |||
| 02.07.2026 | 10:05:53,896 | 1 | 19,274 | |
| 1 | 19,274 | |||
| 1 | 19,274 | |||
| 02.07.2026 | 10:05:33,189 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:05:25,391 | 13 | 19,276 | |
| 13 | 19,276 | |||
| 13 | 19,276 | |||
| 02.07.2026 | 10:05:15,235 | 11 | 19,292 | |
| 11 | 19,292 | |||
| 11 | 19,292 | |||
| 02.07.2026 | 10:05:13,538 | 4 | 19,294 | |
| 4 | 19,294 | |||
| 4 | 19,294 | |||
| 02.07.2026 | 10:05:11,476 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 02.07.2026 | 10:05:10,908 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:05:06,765 | 5 | 19,29 | |
| 5 | 19,29 | |||
| 5 | 19,29 | |||
| 02.07.2026 | 10:05:05,553 | 39 | 19,29 | |
| 39 | 19,29 | |||
| 39 | 19,29 | |||
| 02.07.2026 | 10:05:03,025 | 4 | 19,278 | |
| 4 | 19,278 | |||
| 4 | 19,278 | |||
| 02.07.2026 | 10:05:01,906 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:05:01,398 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:05:01,005 | 10 | 19,288 | |
| 10 | 19,288 | |||
| 10 | 19,288 | |||
| 02.07.2026 | 10:04:48,704 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:04:41,933 | 39 | 19,284 | |
| 39 | 19,284 | |||
| 39 | 19,284 | |||
| 02.07.2026 | 10:04:41,863 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:04:41,117 | 11 | 19,284 | |
| 11 | 19,284 | |||
| 11 | 19,284 | |||
| 02.07.2026 | 10:04:35,003 | 2 | 19,288 | |
| 2 | 19,288 | |||
| 2 | 19,288 | |||
| 02.07.2026 | 10:04:33,392 | 3 | 19,27 | |
| 3 | 19,27 | |||
| 3 | 19,27 | |||
| 02.07.2026 | 10:04:33,253 | 7 | 19,294 | |
| 7 | 19,294 | |||
| 7 | 19,294 | |||
| 02.07.2026 | 10:04:32,489 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 10:04:32,337 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:04:15,018 | 1 | 19,294 | |
| 1 | 19,294 | |||
| 1 | 19,294 | |||
| 02.07.2026 | 10:04:14,467 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:04:09,818 | 3 | 19,294 | |
| 3 | 19,294 | |||
| 3 | 19,294 | |||
| 02.07.2026 | 10:04:03,329 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 02.07.2026 | 10:04:02,805 | 12 | 19,28 | |
| 12 | 19,28 | |||
| 12 | 19,28 | |||
| 02.07.2026 | 10:03:49,676 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 02.07.2026 | 10:03:46,520 | 4 | 19,286 | |
| 4 | 19,286 | |||
| 4 | 19,286 | |||
| 02.07.2026 | 10:03:45,259 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:03:44,500 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:44,388 | 90 | 19,274 | |
| 90 | 19,274 | |||
| 90 | 19,274 | |||
| 02.07.2026 | 10:03:43,439 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:03:42,831 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:41,483 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:40,265 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:39,550 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:39,482 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:38,262 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:37,660 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:35,669 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 10:03:33,395 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:03:31,793 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 10:03:24,345 | 52 | 19,294 | |
| 52 | 19,294 | |||
| 52 | 19,294 | |||
| 02.07.2026 | 10:03:04,058 | 2 | 19,302 | |
| 2 | 19,302 | |||
| 2 | 19,302 | |||
| 02.07.2026 | 10:03:03,148 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 10:03:01,862 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 10:02:58,081 | 3 | 19,298 | |
| 3 | 19,298 | |||
| 3 | 19,298 | |||
| 02.07.2026 | 10:02:48,069 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 02.07.2026 | 10:02:45,381 | 13 | 19,284 | |
| 13 | 19,284 | |||
| 13 | 19,284 | |||
| 02.07.2026 | 10:02:45,302 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:02:39,886 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:02:33,173 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:02:32,692 | 6 | 19,298 | |
| 6 | 19,298 | |||
| 6 | 19,298 | |||
| 02.07.2026 | 10:02:32,086 | 9 | 19,30 | |
| 9 | 19,30 | |||
| 9 | 19,30 | |||
| 02.07.2026 | 10:02:17,695 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:02:03,771 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:02:03,563 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 10:01:55,429 | 20 | 19,286 | |
| 20 | 19,286 | |||
| 20 | 19,286 | |||
| 02.07.2026 | 10:01:36,778 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 02.07.2026 | 10:01:32,876 | 3 | 19,276 | |
| 3 | 19,276 | |||
| 3 | 19,276 | |||
| 02.07.2026 | 10:01:15,910 | 60 | 19,266 | |
| 60 | 19,266 | |||
| 60 | 19,266 | |||
| 02.07.2026 | 10:01:12,316 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 02.07.2026 | 10:01:12,163 | 2 | 19,28 | |
| 2 | 19,28 | |||
| 2 | 19,28 | |||
| 02.07.2026 | 10:01:10,976 | 6 | 19,28 | |
| 6 | 19,28 | |||
| 6 | 19,28 | |||
| 02.07.2026 | 10:01:08,006 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 02.07.2026 | 10:00:38,388 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 02.07.2026 | 10:00:35,384 | 40 | 19,30 | |
| 40 | 19,30 | |||
| 40 | 19,30 | |||
| 02.07.2026 | 10:00:32,531 | 26 | 19,302 | |
| 26 | 19,302 | |||
| 26 | 19,302 | |||
| 02.07.2026 | 10:00:12,237 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 10:00:05,293 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 10:00:02,893 | 8 | 19,308 | |
| 8 | 19,308 | |||
| 8 | 19,308 | |||
| 02.07.2026 | 09:59:46,396 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:43,773 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 09:59:43,395 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:41,620 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:38,608 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 02.07.2026 | 09:59:35,098 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 09:59:33,248 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:32,322 | 16 | 19,314 | |
| 16 | 19,314 | |||
| 16 | 19,314 | |||
| 02.07.2026 | 09:59:12,741 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:10,001 | 16 | 19,314 | |
| 16 | 19,314 | |||
| 16 | 19,314 | |||
| 02.07.2026 | 09:59:08,400 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:04,723 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 02.07.2026 | 09:59:02,753 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 02.07.2026 | 09:58:47,053 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:45,748 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:44,674 | 7 | 19,318 | |
| 7 | 19,318 | |||
| 7 | 19,318 | |||
| 02.07.2026 | 09:58:43,821 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:58:38,688 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:38,276 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:34,511 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:32,872 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:31,432 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:30,954 | 26 | 19,308 | |
| 26 | 19,308 | |||
| 26 | 19,308 | |||
| 02.07.2026 | 09:58:29,106 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:18,827 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:58:15,950 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:13,036 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:10,455 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:09,769 | 6 | 19,312 | |
| 6 | 19,312 | |||
| 6 | 19,312 | |||
| 02.07.2026 | 09:58:09,443 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:05,917 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:04,352 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:02,882 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 09:58:02,623 | 1 | 19,308 | |
| 1 | 19,308 | |||
| 1 | 19,308 | |||
| 02.07.2026 | 09:57:59,325 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:42,883 | 24 | 19,312 | |
| 24 | 19,312 | |||
| 24 | 19,312 | |||
| 02.07.2026 | 09:57:40,988 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:40,536 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:39,495 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:33,888 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:57:30,511 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:16,754 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:16,575 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:16,218 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:05,093 | 4 | 19,312 | |
| 4 | 19,312 | |||
| 4 | 19,312 | |||
| 02.07.2026 | 09:57:03,021 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:59,374 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:56:42,140 | 21 | 19,312 | |
| 21 | 19,312 | |||
| 21 | 19,312 | |||
| 02.07.2026 | 09:56:41,184 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:56:36,386 | 100 | 19,302 | |
| 88 | 19,302 | |||
| 12 | 19,302 | |||
| 100 | 19,302 | |||
| 02.07.2026 | 09:56:11,633 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:06,356 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:56:06,278 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:56:03,173 | 5 | 19,302 | |
| 5 | 19,302 | |||
| 5 | 19,302 | |||
| 02.07.2026 | 09:56:02,373 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:55:56,677 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:55:54,945 | 10 | 19,312 | |
| 10 | 19,312 | |||
| 10 | 19,312 | |||
| 02.07.2026 | 09:55:47,570 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:55:41,616 | 2 | 19,316 | |
| 2 | 19,316 | |||
| 2 | 19,316 | |||
| 02.07.2026 | 09:55:38,877 | 1 | 19,316 | |
| 1 | 19,316 | |||
| 1 | 19,316 | |||
| 02.07.2026 | 09:55:38,591 | 6 | 19,316 | |
| 6 | 19,316 | |||
| 6 | 19,316 | |||
| 02.07.2026 | 09:55:38,097 | 16 | 19,316 | |
| 16 | 19,316 | |||
| 16 | 19,316 | |||
| 02.07.2026 | 09:55:36,100 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:55:34,336 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 02.07.2026 | 09:55:34,085 | 1 | 19,32 | |
| 1 | 19,32 | |||
| 1 | 19,32 | |||
| 02.07.2026 | 09:55:32,819 | 7 | 19,31 | |
| 7 | 19,31 | |||
| 7 | 19,31 | |||
| 02.07.2026 | 09:55:15,783 | 1 | 19,334 | |
| 1 | 19,334 | |||
| 1 | 19,334 | |||
| 02.07.2026 | 09:55:14,346 | 6 | 19,336 | |
| 6 | 19,336 | |||
| 6 | 19,336 | |||
| 02.07.2026 | 09:55:13,607 | 30 | 19,336 | |
| 30 | 19,336 | |||
| 30 | 19,336 | |||
| 02.07.2026 | 09:55:12,740 | 11 | 19,336 | |
| 11 | 19,336 | |||
| 11 | 19,336 | |||
| 02.07.2026 | 09:55:12,647 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:12,357 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,646 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,322 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:55:10,907 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:09,763 | 880 | 19,322 | |
| 880 | 19,322 | |||
| 880 | 19,322 | |||
| 02.07.2026 | 09:55:07,299 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:03,002 | 5 | 19,322 | |
| 5 | 19,322 | |||
| 5 | 19,322 | |||
| 02.07.2026 | 09:54:58,133 | 5 | 19,336 | |
| 5 | 19,336 | |||
| 5 | 19,336 | |||
| 02.07.2026 | 09:54:47,618 | 61 | 19,336 | |
| 61 | 19,336 | |||
| 61 | 19,336 | |||
| 02.07.2026 | 09:54:46,166 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:39,726 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:38,657 | 289 | 19,336 | |
| 289 | 19,336 | |||
| 289 | 19,336 | |||
| 02.07.2026 | 09:54:37,169 | 13 | 19,336 | |
| 13 | 19,336 | |||
| 13 | 19,336 | |||
| 02.07.2026 | 09:54:35,952 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:35,727 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:43:39
Letzte Aktualisierung:
02.07.2026 @ 19:43:39